52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 475 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 480 | - | - | 0 | |
480 | 480 | 480 | 480 | +17 | +3.7 | 700 | |
481 | 482 | 463 | 463 | -19 | -3.9 | 700 | |
473 | 482 | 473 | 482 | +25 | +5.5 | 400 | |
466 | 482 | 454 | 457 | -3 | -0.7 | 1,800 | |
460 | 485 | 455 | 460 | +16 | +3.6 | 9,600 | |
443 | 444 | 442 | 444 | -1 | -0.2 | 900 | |
445 | 445 | 445 | 445 | +2 | +0.5 | 300 | |
444 | 444 | 443 | 443 | - | - | 400 | |
- | - | - | 443 | - | - | 0 | |
443 | 443 | 443 | 443 | - | - | 100 | |
- | - | - | 442 | - | - | 0 | |
- | - | - | 442 | - | - | 0 | |
441 | 442 | 441 | 442 | 0 | 0.0 | 700 | |
442 | 442 | 442 | 442 | 0 | 0.0 | 100 | |
445 | 445 | 442 | 442 | 0 | 0.0 | 700 | |
443 | 443 | 442 | 442 | -1 | -0.2 | 1,400 | |
444 | 444 | 443 | 443 | 0 | 0.0 | 600 | |
443 | 443 | 443 | 443 | -4 | -0.9 | 500 | |
447 | 447 | 447 | 447 | +1 | +0.2 | 400 | |
447 | 447 | 446 | 446 | 0 | 0.0 | 900 | |
446 | 446 | 446 | 446 | 0 | 0.0 | 100 | |
447 | 447 | 446 | 446 | 0 | 0.0 | 400 | |
446 | 446 | 446 | 446 | +2 | +0.5 | 500 | |
450 | 450 | 444 | 444 | -2 | -0.4 | 6,700 | |
443 | 446 | 441 | 446 | 0 | 0.0 | 6,100 | |
446 | 449 | 443 | 446 | -9 | -2.0 | 2,100 | |
452 | 455 | 450 | 455 | +3 | +0.7 | 2,800 | |
451 | 452 | 451 | 452 | - | - | 1,500 | |
- | - | - | 453 | - | - | 0 |