52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 486 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 499 | 480 | 499 | - | - | 1,500 | |
- | - | - | 510 | - | - | 0 | |
510 | 510 | 510 | 510 | +9 | +1.8 | 100 | |
501 | 501 | 501 | 501 | +1 | +0.2 | 100 | |
502 | 502 | 500 | 500 | -2 | -0.4 | 200 | |
502 | 502 | 502 | 502 | -10 | -2.0 | 100 | |
512 | 512 | 512 | 512 | +12 | +2.4 | 100 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 500 | |
500 | 500 | 500 | 500 | - | - | 100 | |
- | - | - | 510 | - | - | 0 | |
521 | 521 | 501 | 510 | -11 | -2.1 | 400 | |
521 | 521 | 521 | 521 | +4 | +0.8 | 100 | |
517 | 517 | 517 | 517 | -17 | -3.2 | 200 | |
534 | 534 | 534 | 534 | - | - | 100 | |
- | - | - | 534 | - | - | 0 | |
- | - | - | 534 | - | - | 0 | |
- | - | - | 534 | - | - | 0 | |
- | - | - | 534 | - | - | 0 | |
534 | 534 | 534 | 534 | +6 | +1.1 | 300 | |
511 | 528 | 511 | 528 | -2 | -0.4 | 200 | |
521 | 530 | 521 | 530 | +19 | +3.7 | 200 | |
511 | 538 | 507 | 511 | -27 | -5.0 | 600 | |
539 | 539 | 538 | 538 | -1 | -0.2 | 200 | |
484 | 539 | 484 | 539 | +47 | +9.6 | 1,100 | |
492 | 492 | 492 | 492 | +2 | +0.4 | 200 | |
506 | 511 | 490 | 490 | -38 | -7.2 | 2,500 | |
532 | 532 | 501 | 528 | - | - | 1,000 | |
- | - | - | 542 | - | - | 0 | |
542 | 542 | 542 | 542 | +10 | +1.9 | 100 | |
533 | 533 | 532 | 532 | +1 | +0.2 | 200 |