52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 473 | 473 | 473 | -3 | -0.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 504 | 504 | 504 | - | - | 200 | |
- | - | - | 502 | - | - | 0 | |
503 | 503 | 502 | 502 | -5 | -1.0 | 1,100 | |
500 | 507 | 500 | 507 | - | - | 400 | |
- | - | - | 492 | - | - | 0 | |
501 | 501 | 492 | 492 | - | - | 500 | |
- | - | - | 501 | - | - | 0 | |
501 | 502 | 501 | 501 | -1 | -0.2 | 400 | |
507 | 510 | 502 | 502 | -4 | -0.8 | 2,300 | |
496 | 530 | 495 | 506 | +14 | +2.8 | 8,800 | |
491 | 493 | 491 | 492 | - | - | 1,300 | |
- | - | - | 497 | - | - | 0 | |
497 | 497 | 497 | 497 | -1 | -0.2 | 400 | |
498 | 498 | 498 | 498 | +5 | +1.0 | 2,100 | |
504 | 504 | 493 | 493 | -11 | -2.2 | 400 | |
504 | 504 | 504 | 504 | +6 | +1.2 | 500 | |
491 | 498 | 491 | 498 | +7 | +1.4 | 1,100 | |
486 | 491 | 486 | 491 | +2 | +0.4 | 200 | |
490 | 490 | 489 | 489 | +1 | +0.2 | 200 | |
488 | 488 | 488 | 488 | - | - | 300 | |
- | - | - | 482 | - | - | 0 | |
483 | 483 | 482 | 482 | -6 | -1.2 | 500 | |
488 | 488 | 488 | 488 | -4 | -0.8 | 100 | |
484 | 492 | 484 | 492 | - | - | 400 | |
- | - | - | 499 | - | - | 0 | |
499 | 499 | 499 | 499 | - | - | 200 | |
- | - | - | 499 | - | - | 0 | |
- | - | - | 499 | - | - | 0 | |
- | - | - | 499 | - | - | 0 | |
499 | 499 | 499 | 499 | +13 | +2.7 | 200 |