52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 475 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 474 | 471 | 471 | +1 | +0.2 | 400 | |
473 | 475 | 470 | 470 | -10 | -2.1 | 7,400 | |
477 | 480 | 477 | 480 | +1 | +0.2 | 2,400 | |
477 | 479 | 476 | 479 | 0 | 0.0 | 1,100 | |
479 | 479 | 479 | 479 | - | - | 100 | |
- | - | - | 478 | - | - | 0 | |
488 | 488 | 478 | 478 | +1 | +0.2 | 2,000 | |
482 | 482 | 477 | 477 | -9 | -1.9 | 2,500 | |
480 | 486 | 479 | 486 | +6 | +1.2 | 2,000 | |
480 | 480 | 480 | 480 | 0 | 0.0 | 300 | |
481 | 481 | 480 | 480 | 0 | 0.0 | 200 | |
480 | 480 | 480 | 480 | -5 | -1.0 | 900 | |
484 | 485 | 483 | 485 | +3 | +0.6 | 5,600 | |
486 | 487 | 482 | 482 | -4 | -0.8 | 3,600 | |
484 | 493 | 483 | 486 | +1 | +0.2 | 5,500 | |
487 | 487 | 485 | 485 | -1 | -0.2 | 1,700 | |
486 | 486 | 486 | 486 | 0 | 0.0 | 300 | |
486 | 486 | 486 | 486 | +1 | +0.2 | 100 | |
486 | 486 | 485 | 485 | -4 | -0.8 | 1,700 | |
491 | 491 | 489 | 489 | - | - | 2,000 | |
- | - | - | 499 | - | - | 0 | |
- | - | - | 499 | - | - | 0 | |
499 | 499 | 499 | 499 | - | - | 100 | |
- | - | - | 499 | - | - | 0 | |
500 | 500 | 499 | 499 | 0 | 0.0 | 400 | |
497 | 499 | 497 | 499 | +2 | +0.4 | 200 | |
496 | 497 | 496 | 497 | -8 | -1.6 | 300 | |
493 | 505 | 493 | 505 | +13 | +2.6 | 1,600 | |
492 | 492 | 491 | 492 | +1 | +0.2 | 700 | |
491 | 492 | 491 | 491 | - | - | 600 |