38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,850 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,850 | 年初来安値 | 2,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,765 | 3,710 | 3,760 | +15 | +0.4 | 92,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,360 | 2,296 | 2,300 | -39 | -1.7 | 117,200 | |
2,352 | 2,362 | 2,327 | 2,339 | -12 | -0.5 | 108,500 | |
2,323 | 2,351 | 2,305 | 2,351 | +20 | +0.9 | 138,900 | |
2,373 | 2,382 | 2,331 | 2,331 | -33 | -1.4 | 108,600 | |
2,351 | 2,391 | 2,343 | 2,364 | +13 | +0.6 | 100,200 | |
2,386 | 2,388 | 2,347 | 2,351 | -32 | -1.3 | 95,300 | |
2,342 | 2,400 | 2,342 | 2,383 | +42 | +1.8 | 132,700 | |
2,370 | 2,385 | 2,341 | 2,341 | -40 | -1.7 | 155,600 | |
2,371 | 2,388 | 2,356 | 2,381 | +5 | +0.2 | 107,300 | |
2,397 | 2,403 | 2,367 | 2,376 | -21 | -0.9 | 148,900 | |
2,415 | 2,423 | 2,397 | 2,397 | +20 | +0.8 | 130,200 | |
2,370 | 2,417 | 2,357 | 2,377 | +24 | +1.0 | 138,500 | |
2,347 | 2,368 | 2,332 | 2,353 | -7 | -0.3 | 111,300 | |
2,372 | 2,404 | 2,349 | 2,360 | -15 | -0.6 | 125,300 | |
2,350 | 2,375 | 2,337 | 2,375 | -7 | -0.3 | 120,800 | |
2,397 | 2,423 | 2,371 | 2,382 | -23 | -1.0 | 148,900 | |
2,371 | 2,422 | 2,365 | 2,405 | +58 | +2.5 | 233,900 | |
2,358 | 2,378 | 2,315 | 2,347 | -20 | -0.8 | 275,200 | |
2,410 | 2,433 | 2,338 | 2,367 | -80 | -3.3 | 328,300 | |
2,435 | 2,457 | 2,388 | 2,447 | -9 | -0.4 | 153,500 | |
2,370 | 2,473 | 2,351 | 2,456 | +36 | +1.5 | 229,900 | |
2,544 | 2,559 | 2,412 | 2,420 | -77 | -3.1 | 286,500 | |
2,538 | 2,545 | 2,471 | 2,497 | -56 | -2.2 | 195,900 | |
2,513 | 2,580 | 2,487 | 2,553 | +54 | +2.2 | 212,700 | |
2,618 | 2,640 | 2,486 | 2,499 | -84 | -3.3 | 274,000 | |
2,620 | 2,635 | 2,509 | 2,583 | +13 | +0.5 | 264,300 | |
2,521 | 2,654 | 2,463 | 2,570 | +30 | +1.2 | 514,400 | |
2,623 | 2,645 | 2,515 | 2,540 | -106 | -4.0 | 665,200 | |
2,589 | 2,651 | 2,554 | 2,646 | +107 | +4.2 | 233,500 | |
2,521 | 2,586 | 2,516 | 2,539 | -25 | -1.0 | 161,600 |