38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,290 | 3,215 | 3,240 | +35 | +1.1 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693 | 2,720 | 2,600 | 2,640 | -33 | -1.2 | 205,200 | |
2,693 | 2,747 | 2,657 | 2,673 | -29 | -1.1 | 296,400 | |
2,569 | 2,708 | 2,565 | 2,702 | +106 | +4.1 | 404,300 | |
2,588 | 2,640 | 2,570 | 2,596 | -42 | -1.6 | 199,700 | |
2,571 | 2,653 | 2,554 | 2,638 | +72 | +2.8 | 263,400 | |
2,592 | 2,600 | 2,544 | 2,566 | -26 | -1.0 | 241,200 | |
2,530 | 2,619 | 2,525 | 2,592 | +42 | +1.6 | 280,000 | |
2,610 | 2,627 | 2,546 | 2,550 | -43 | -1.7 | 424,800 | |
2,701 | 2,704 | 2,589 | 2,593 | -54 | -2.0 | 697,200 | |
2,799 | 2,801 | 2,612 | 2,647 | -533 | -16.8 | 1,644,500 | |
3,180 | 3,230 | 3,155 | 3,180 | +45 | +1.4 | 78,600 | |
3,205 | 3,230 | 3,115 | 3,135 | -80 | -2.5 | 94,700 | |
3,180 | 3,230 | 3,150 | 3,215 | +85 | +2.7 | 182,000 | |
3,185 | 3,240 | 3,110 | 3,130 | -120 | -3.7 | 150,700 | |
3,290 | 3,320 | 3,240 | 3,250 | +30 | +0.9 | 118,000 | |
3,130 | 3,225 | 3,120 | 3,220 | +100 | +3.2 | 109,400 | |
2,998 | 3,125 | 2,998 | 3,120 | +95 | +3.1 | 116,300 | |
3,050 | 3,085 | 2,995 | 3,025 | -30 | -1.0 | 139,500 | |
2,971 | 3,090 | 2,940 | 3,055 | +45 | +1.5 | 180,300 | |
3,085 | 3,085 | 2,971 | 3,010 | -25 | -0.8 | 132,000 | |
3,135 | 3,155 | 3,030 | 3,035 | -40 | -1.3 | 126,200 | |
3,150 | 3,180 | 3,070 | 3,075 | -70 | -2.2 | 141,500 | |
3,235 | 3,245 | 3,145 | 3,145 | -125 | -3.8 | 177,500 | |
3,335 | 3,340 | 3,240 | 3,270 | -65 | -1.9 | 164,800 | |
3,450 | 3,460 | 3,305 | 3,335 | -85 | -2.5 | 183,700 | |
3,595 | 3,595 | 3,410 | 3,420 | -185 | -5.1 | 160,800 | |
3,570 | 3,640 | 3,510 | 3,605 | +100 | +2.9 | 274,300 | |
3,525 | 3,650 | 3,410 | 3,505 | +50 | +1.4 | 409,800 | |
3,250 | 3,470 | 3,245 | 3,455 | +487 | +16.4 | 615,100 | |
2,983 | 3,045 | 2,968 | 2,968 | +27 | +0.9 | 115,500 |