38,892.72 | +208.79 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,850 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,850 | 年初来安値 | 2,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,790 | 3,750 | 3,775 | +15 | +0.4 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,765 | 3,710 | 3,760 | +15 | +0.4 | 92,800 | |
3,790 | 3,800 | 3,715 | 3,745 | -45 | -1.2 | 179,400 | |
3,770 | 3,840 | 3,735 | 3,790 | -35 | -0.9 | 317,800 | |
3,470 | 3,850 | 3,470 | 3,825 | +385 | +11.2 | 668,600 | |
3,405 | 3,465 | 3,380 | 3,440 | +55 | +1.6 | 122,100 | |
3,300 | 3,395 | 3,300 | 3,385 | +80 | +2.4 | 119,800 | |
3,305 | 3,340 | 3,280 | 3,305 | -20 | -0.6 | 120,100 | |
3,460 | 3,460 | 3,325 | 3,325 | -125 | -3.6 | 149,400 | |
3,420 | 3,475 | 3,415 | 3,450 | +30 | +0.9 | 101,900 | |
3,420 | 3,435 | 3,375 | 3,420 | +5 | +0.1 | 138,100 | |
3,425 | 3,445 | 3,395 | 3,415 | -55 | -1.6 | 117,100 | |
3,500 | 3,530 | 3,460 | 3,470 | -10 | -0.3 | 182,800 | |
3,380 | 3,490 | 3,380 | 3,480 | +100 | +3.0 | 227,100 | |
3,430 | 3,430 | 3,345 | 3,380 | -50 | -1.5 | 139,800 | |
3,375 | 3,440 | 3,375 | 3,430 | +60 | +1.8 | 117,800 | |
3,335 | 3,420 | 3,335 | 3,370 | -10 | -0.3 | 146,400 | |
3,335 | 3,380 | 3,265 | 3,380 | +95 | +2.9 | 260,700 | |
3,400 | 3,460 | 3,260 | 3,285 | +130 | +4.1 | 592,700 | |
3,210 | 3,245 | 3,145 | 3,155 | -30 | -0.9 | 224,500 | |
3,080 | 3,215 | 3,080 | 3,185 | +105 | +3.4 | 139,100 | |
3,050 | 3,125 | 3,050 | 3,080 | +35 | +1.1 | 132,500 | |
3,080 | 3,095 | 3,000 | 3,045 | -135 | -4.2 | 210,400 | |
3,200 | 3,225 | 3,180 | 3,180 | -25 | -0.8 | 78,500 | |
3,240 | 3,245 | 3,175 | 3,205 | -35 | -1.1 | 124,700 | |
3,215 | 3,290 | 3,215 | 3,240 | +35 | +1.1 | 79,100 | |
3,255 | 3,270 | 3,185 | 3,205 | -45 | -1.4 | 61,700 | |
3,220 | 3,270 | 3,210 | 3,250 | +45 | +1.4 | 72,800 | |
3,245 | 3,260 | 3,180 | 3,205 | -35 | -1.1 | 74,700 | |
3,235 | 3,265 | 3,230 | 3,240 | +5 | +0.2 | 82,700 |