38,525.47 | +43.36 | 157.79 | -0.03 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.11% | -0.02% | 0.15% | -0.55% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,275 | 3,275 | 3,275 | - | - | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,875 | - | - | 0 | |
2,880 | 2,880 | 2,875 | 2,875 | -5 | -0.2 | 800 | |
2,946 | 2,946 | 2,880 | 2,880 | -80 | -2.7 | 2,000 | |
3,000 | 3,000 | 2,960 | 2,960 | - | - | 1,000 | |
- | - | - | 3,055 | - | - | 0 | |
3,120 | 3,120 | 3,000 | 3,055 | -70 | -2.2 | 2,500 | |
3,090 | 3,130 | 3,090 | 3,125 | +35 | +1.1 | 1,500 | |
3,050 | 3,090 | 2,985 | 3,090 | +90 | +3.0 | 1,700 | |
2,915 | 3,000 | 2,915 | 3,000 | +85 | +2.9 | 2,600 | |
2,910 | 2,915 | 2,861 | 2,915 | +55 | +1.9 | 1,000 | |
2,868 | 2,899 | 2,852 | 2,860 | -8 | -0.3 | 500 | |
2,825 | 2,868 | 2,815 | 2,868 | +3 | +0.1 | 900 | |
2,865 | 2,865 | 2,865 | 2,865 | +4 | +0.1 | 200 | |
2,899 | 2,899 | 2,758 | 2,861 | - | - | 5,400 | |
- | - | - | 2,833 | - | - | 0 | |
2,861 | 2,861 | 2,811 | 2,833 | - | - | 400 | |
- | - | - | 2,811 | - | - | 0 | |
2,811 | 2,811 | 2,811 | 2,811 | - | - | 100 | |
- | - | - | 2,811 | - | - | 0 | |
2,805 | 2,811 | 2,801 | 2,811 | +10 | +0.4 | 500 | |
2,850 | 2,850 | 2,801 | 2,801 | -59 | -2.1 | 400 | |
2,801 | 2,870 | 2,800 | 2,860 | +10 | +0.4 | 4,800 | |
2,867 | 2,867 | 2,850 | 2,850 | -17 | -0.6 | 1,000 | |
2,850 | 2,867 | 2,850 | 2,867 | +17 | +0.6 | 700 | |
2,850 | 2,850 | 2,850 | 2,850 | -30 | -1.0 | 100 | |
2,900 | 2,900 | 2,880 | 2,880 | -10 | -0.3 | 600 | |
2,878 | 2,900 | 2,878 | 2,890 | -12 | -0.4 | 2,200 | |
2,871 | 2,902 | 2,870 | 2,902 | +22 | +0.8 | 800 | |
2,940 | 2,940 | 2,880 | 2,880 | -70 | -2.4 | 800 | |
2,951 | 2,955 | 2,950 | 2,950 | -31 | -1.0 | 900 |