38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,275 | 3,250 | 3,275 | -10 | -0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,235 | 3,165 | 3,220 | +55 | +1.7 | 600 | |
3,200 | 3,200 | 3,160 | 3,165 | -35 | -1.1 | 1,700 | |
3,255 | 3,255 | 3,165 | 3,200 | -50 | -1.5 | 1,000 | |
3,200 | 3,275 | 3,165 | 3,250 | +70 | +2.2 | 4,200 | |
3,055 | 3,400 | 3,055 | 3,180 | +155 | +5.1 | 9,900 | |
3,005 | 3,025 | 3,005 | 3,025 | +20 | +0.7 | 200 | |
3,050 | 3,050 | 3,005 | 3,005 | -45 | -1.5 | 200 | |
3,065 | 3,065 | 3,050 | 3,050 | -5 | -0.2 | 200 | |
3,055 | 3,055 | 3,020 | 3,055 | - | - | 1,700 | |
- | - | - | 3,065 | - | - | 0 | |
3,025 | 3,100 | 3,025 | 3,065 | +45 | +1.5 | 1,400 | |
3,020 | 3,020 | 3,020 | 3,020 | 0 | 0.0 | 200 | |
3,055 | 3,055 | 3,010 | 3,020 | -40 | -1.3 | 1,000 | |
3,060 | 3,065 | 3,055 | 3,060 | -40 | -1.3 | 600 | |
3,100 | 3,100 | 3,100 | 3,100 | +50 | +1.6 | 500 | |
3,140 | 3,140 | 3,050 | 3,050 | -45 | -1.5 | 800 | |
3,000 | 3,095 | 3,000 | 3,095 | +96 | +3.2 | 2,600 | |
2,977 | 2,999 | 2,976 | 2,999 | +23 | +0.8 | 900 | |
2,920 | 2,976 | 2,920 | 2,976 | +20 | +0.7 | 500 | |
2,968 | 2,968 | 2,956 | 2,956 | +26 | +0.9 | 300 | |
2,903 | 2,930 | 2,902 | 2,930 | - | - | 1,300 | |
- | - | - | 2,950 | - | - | 0 | |
2,921 | 2,950 | 2,900 | 2,950 | +5 | +0.2 | 3,000 | |
2,929 | 2,950 | 2,929 | 2,945 | -34 | -1.1 | 400 | |
2,988 | 3,005 | 2,900 | 2,979 | -9 | -0.3 | 2,200 | |
3,050 | 3,050 | 2,890 | 2,988 | -62 | -2.0 | 3,500 | |
2,952 | 3,050 | 2,952 | 3,050 | +120 | +4.1 | 700 | |
2,930 | 3,000 | 2,930 | 2,930 | -22 | -0.7 | 400 | |
2,955 | 2,955 | 2,950 | 2,952 | - | - | 1,000 | |
- | - | - | 3,005 | - | - | 0 |