38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,275 | 3,250 | 3,275 | -10 | -0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,565 | 3,540 | 3,540 | -20 | -0.6 | 800 | |
3,580 | 3,600 | 3,560 | 3,560 | -10 | -0.3 | 1,700 | |
3,520 | 3,575 | 3,520 | 3,570 | +50 | +1.4 | 1,600 | |
3,530 | 3,540 | 3,500 | 3,520 | -10 | -0.3 | 2,200 | |
3,485 | 3,530 | 3,485 | 3,530 | -10 | -0.3 | 600 | |
3,465 | 3,550 | 3,405 | 3,540 | - | - | 3,000 | |
- | - | - | 3,365 | - | - | 0 | |
3,365 | 3,365 | 3,365 | 3,365 | -10 | -0.3 | 200 | |
3,375 | 3,375 | 3,375 | 3,375 | -70 | -2.0 | 100 | |
3,445 | 3,445 | 3,445 | 3,445 | +5 | +0.1 | 300 | |
3,440 | 3,440 | 3,440 | 3,440 | -5 | -0.1 | 200 | |
3,445 | 3,445 | 3,445 | 3,445 | +60 | +1.8 | 500 | |
3,385 | 3,385 | 3,385 | 3,385 | 0 | 0.0 | 100 | |
3,440 | 3,440 | 3,385 | 3,385 | -55 | -1.6 | 300 | |
3,390 | 3,440 | 3,390 | 3,440 | +50 | +1.5 | 200 | |
3,375 | 3,390 | 3,335 | 3,390 | +190 | +5.9 | 1,900 | |
3,300 | 3,300 | 3,200 | 3,200 | -115 | -3.5 | 900 | |
3,315 | 3,315 | 3,315 | 3,315 | -65 | -1.9 | 100 | |
3,385 | 3,385 | 3,350 | 3,380 | +30 | +0.9 | 1,700 | |
3,445 | 3,445 | 3,350 | 3,350 | -40 | -1.2 | 800 | |
3,365 | 3,390 | 3,335 | 3,390 | +25 | +0.7 | 1,200 | |
3,250 | 3,365 | 3,250 | 3,365 | +115 | +3.5 | 4,800 | |
3,040 | 3,250 | 3,040 | 3,250 | -280 | -7.9 | 6,800 | |
3,455 | 3,530 | 3,440 | 3,530 | - | - | 3,800 | |
- | - | - | 3,400 | - | - | 0 | |
3,355 | 3,400 | 3,355 | 3,400 | +40 | +1.2 | 800 | |
3,365 | 3,415 | 3,360 | 3,360 | -75 | -2.2 | 1,200 | |
3,380 | 3,435 | 3,380 | 3,435 | -5 | -0.1 | 500 | |
3,375 | 3,440 | 3,375 | 3,440 | +65 | +1.9 | 1,700 | |
3,360 | 3,375 | 3,360 | 3,375 | +15 | +0.4 | 400 |