38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,275 | 3,250 | 3,275 | -10 | -0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,415 | - | - | 0 | |
3,350 | 3,415 | 3,350 | 3,415 | +65 | +1.9 | 200 | |
3,400 | 3,400 | 3,350 | 3,350 | -55 | -1.6 | 700 | |
3,395 | 3,405 | 3,395 | 3,405 | -10 | -0.3 | 200 | |
3,485 | 3,485 | 3,370 | 3,415 | -70 | -2.0 | 1,100 | |
3,470 | 3,485 | 3,470 | 3,485 | +15 | +0.4 | 300 | |
3,385 | 3,470 | 3,380 | 3,470 | +55 | +1.6 | 1,000 | |
3,435 | 3,465 | 3,390 | 3,415 | -20 | -0.6 | 3,400 | |
3,425 | 3,435 | 3,420 | 3,435 | +80 | +2.4 | 700 | |
3,525 | 3,525 | 3,320 | 3,355 | -140 | -4.0 | 4,600 | |
3,485 | 3,495 | 3,485 | 3,495 | +5 | +0.1 | 200 | |
3,445 | 3,490 | 3,445 | 3,490 | +55 | +1.6 | 800 | |
3,500 | 3,505 | 3,395 | 3,435 | -40 | -1.2 | 2,500 | |
3,440 | 3,490 | 3,440 | 3,475 | - | - | 800 | |
- | - | - | 3,435 | - | - | 0 | |
3,465 | 3,465 | 3,370 | 3,435 | -100 | -2.8 | 1,500 | |
3,470 | 3,540 | 3,470 | 3,535 | +30 | +0.9 | 500 | |
3,450 | 3,510 | 3,410 | 3,505 | - | - | 1,200 | |
- | - | - | 3,450 | - | - | 0 | |
3,445 | 3,450 | 3,380 | 3,450 | - | - | 1,400 | |
- | - | - | 3,445 | - | - | 0 | |
3,470 | 3,470 | 3,445 | 3,445 | -15 | -0.4 | 400 | |
3,420 | 3,470 | 3,400 | 3,460 | - | - | 1,700 | |
- | - | - | 3,445 | - | - | 0 | |
3,590 | 3,590 | 3,445 | 3,445 | -150 | -4.2 | 700 | |
3,610 | 3,610 | 3,390 | 3,595 | +65 | +1.8 | 2,800 | |
3,600 | 3,600 | 3,530 | 3,530 | -80 | -2.2 | 1,200 | |
3,530 | 3,610 | 3,530 | 3,610 | -30 | -0.8 | 1,100 | |
3,545 | 3,640 | 3,540 | 3,640 | - | - | 1,600 | |
- | - | - | 3,540 | - | - | 0 |