38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,275 | 3,250 | 3,275 | -10 | -0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,175 | 3,200 | 0 | 0.0 | 900 | |
3,230 | 3,265 | 3,200 | 3,200 | -60 | -1.8 | 1,700 | |
3,245 | 3,300 | 3,115 | 3,260 | +25 | +0.8 | 4,900 | |
3,115 | 3,390 | 3,115 | 3,235 | +135 | +4.4 | 4,700 | |
2,985 | 3,100 | 2,985 | 3,100 | +115 | +3.9 | 3,200 | |
2,920 | 2,988 | 2,920 | 2,985 | +65 | +2.2 | 1,000 | |
2,965 | 2,965 | 2,920 | 2,920 | 0 | 0.0 | 1,400 | |
2,987 | 2,987 | 2,903 | 2,920 | -30 | -1.0 | 1,700 | |
2,890 | 2,950 | 2,871 | 2,950 | +77 | +2.7 | 2,000 | |
2,920 | 2,940 | 2,841 | 2,873 | -97 | -3.3 | 2,700 | |
2,780 | 2,970 | 2,780 | 2,970 | +140 | +4.9 | 1,500 | |
2,849 | 2,920 | 2,822 | 2,830 | -18 | -0.6 | 2,600 | |
2,900 | 2,900 | 2,848 | 2,848 | -94 | -3.2 | 2,200 | |
2,835 | 2,979 | 2,804 | 2,942 | +112 | +4.0 | 3,000 | |
2,882 | 2,897 | 2,701 | 2,830 | -50 | -1.7 | 6,800 | |
2,951 | 3,000 | 2,880 | 2,880 | -71 | -2.4 | 1,800 | |
2,910 | 2,980 | 2,860 | 2,951 | -9 | -0.3 | 2,900 | |
2,960 | 3,005 | 2,934 | 2,960 | -70 | -2.3 | 1,300 | |
3,035 | 3,070 | 2,939 | 3,030 | -45 | -1.5 | 4,500 | |
2,880 | 3,140 | 2,880 | 3,075 | +200 | +7.0 | 8,100 | |
2,935 | 2,984 | 2,838 | 2,875 | -47 | -1.6 | 8,600 | |
3,235 | 3,235 | 2,922 | 2,922 | -298 | -9.3 | 17,500 | |
3,020 | 3,370 | 3,015 | 3,220 | +140 | +4.5 | 25,800 | |
3,100 | 3,155 | 3,040 | 3,080 | -220 | -6.7 | 23,800 | |
3,900 | 3,915 | 3,075 | 3,300 | -460 | -12.2 | 93,300 | |
3,155 | 3,760 | 3,000 | 3,760 | +700 | +22.9 | 76,800 | |
2,705 | 3,115 | 2,705 | 3,060 | +447 | +17.1 | 63,600 | |
2,613 | 2,613 | 2,613 | 2,613 | -49 | -1.8 | 1,500 | |
2,661 | 2,699 | 2,661 | 2,662 | -49 | -1.8 | 400 | |
2,711 | 2,711 | 2,711 | 2,711 | - | - | 200 |