38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925.0 | 2,958.5 | 2,906.5 | 2,910.0 | -6.0 | -0.2 | 2,003,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,969.5 | 2,982.5 | 2,948.5 | 2,973.0 | +14.5 | +0.5 | 923,600 | |
2,988.5 | 2,991.5 | 2,940.0 | 2,958.5 | -54.5 | -1.8 | 1,113,900 | |
3,024.0 | 3,048.0 | 2,994.5 | 3,013.0 | +18.5 | +0.6 | 1,125,300 | |
2,970.0 | 3,008.0 | 2,947.0 | 2,994.5 | +25.0 | +0.8 | 2,098,200 | |
2,959.0 | 2,975.0 | 2,939.0 | 2,969.5 | +46.0 | +1.6 | 1,968,300 | |
2,935.0 | 2,956.5 | 2,923.0 | 2,923.5 | -44.0 | -1.5 | 1,228,700 | |
2,998.5 | 3,055.0 | 2,956.5 | 2,967.5 | -81.5 | -2.7 | 2,318,900 | |
3,102.0 | 3,110.0 | 3,044.0 | 3,049.0 | +17.0 | +0.6 | 2,046,000 | |
3,011.0 | 3,044.0 | 2,978.0 | 3,032.0 | +24.0 | +0.8 | 1,154,800 | |
2,998.0 | 3,020.0 | 2,961.0 | 3,008.0 | +58.0 | +2.0 | 2,039,600 | |
2,930.0 | 2,957.0 | 2,915.5 | 2,950.0 | +51.0 | +1.8 | 1,581,600 | |
2,857.0 | 2,907.0 | 2,848.0 | 2,899.0 | +48.0 | +1.7 | 1,279,100 | |
2,788.5 | 2,851.0 | 2,772.5 | 2,851.0 | +96.5 | +3.5 | 1,664,100 | |
2,765.0 | 2,791.5 | 2,718.0 | 2,754.5 | -28.0 | -1.0 | 1,215,500 | |
2,792.5 | 2,802.0 | 2,753.5 | 2,782.5 | -70.0 | -2.5 | 1,496,400 | |
2,863.0 | 2,871.5 | 2,839.0 | 2,852.5 | -6.5 | -0.2 | 681,200 | |
2,838.5 | 2,864.0 | 2,831.0 | 2,859.0 | +5.5 | +0.2 | 560,800 | |
2,824.0 | 2,879.0 | 2,824.0 | 2,853.5 | +24.0 | +0.8 | 995,500 | |
2,800.0 | 2,840.5 | 2,787.0 | 2,829.5 | +7.0 | +0.2 | 932,400 | |
2,858.0 | 2,858.0 | 2,814.5 | 2,822.5 | -8.5 | -0.3 | 608,000 | |
2,863.0 | 2,877.5 | 2,826.5 | 2,831.0 | -18.0 | -0.6 | 1,036,700 | |
2,842.5 | 2,862.5 | 2,833.0 | 2,849.0 | -43.5 | -1.5 | 921,200 | |
2,901.5 | 2,954.0 | 2,889.5 | 2,892.5 | +77.5 | +2.8 | 2,695,800 | |
2,751.5 | 2,816.0 | 2,743.0 | 2,815.0 | +13.5 | +0.5 | 978,600 | |
2,810.0 | 2,810.5 | 2,721.0 | 2,801.5 | -39.5 | -1.4 | 1,842,200 | |
2,743.0 | 2,862.5 | 2,723.0 | 2,841.0 | +115.0 | +4.2 | 3,672,700 | |
2,665.0 | 2,726.0 | 2,640.0 | 2,726.0 | +76.0 | +2.9 | 2,648,400 | |
2,642.5 | 2,655.0 | 2,621.5 | 2,650.0 | +2.0 | +0.1 | 1,253,000 | |
2,685.0 | 2,690.0 | 2,637.5 | 2,648.0 | +11.0 | +0.4 | 954,200 | |
2,676.0 | 2,689.5 | 2,627.0 | 2,637.0 | +10.5 | +0.4 | 1,104,500 |