38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 2,907.0 | 2,868.5 | 2,868.5 | -41.5 | -1.4 | 2,726,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710.0 | 2,711.5 | 2,653.0 | 2,680.0 | +13.5 | +0.5 | 1,029,900 | |
2,650.0 | 2,679.5 | 2,634.0 | 2,666.5 | -29.5 | -1.1 | 1,481,300 | |
2,721.0 | 2,723.5 | 2,660.5 | 2,696.0 | -32.0 | -1.2 | 1,637,000 | |
2,661.5 | 2,739.0 | 2,651.5 | 2,728.0 | +71.0 | +2.7 | 2,928,500 | |
2,633.0 | 2,660.5 | 2,618.5 | 2,657.0 | +5.5 | +0.2 | 1,314,900 | |
2,661.0 | 2,672.0 | 2,628.0 | 2,651.5 | -9.5 | -0.4 | 1,385,200 | |
2,613.5 | 2,669.5 | 2,604.0 | 2,661.0 | +109.0 | +4.3 | 2,619,100 | |
2,589.0 | 2,589.0 | 2,540.5 | 2,552.0 | -36.0 | -1.4 | 1,180,500 | |
2,592.0 | 2,607.5 | 2,580.5 | 2,588.0 | +11.5 | +0.4 | 1,087,500 | |
2,591.0 | 2,604.0 | 2,540.0 | 2,576.5 | +11.5 | +0.4 | 1,623,300 | |
2,511.0 | 2,583.0 | 2,467.0 | 2,565.0 | -46.0 | -1.8 | 3,507,500 | |
2,655.0 | 2,662.0 | 2,605.0 | 2,611.0 | -29.5 | -1.1 | 1,318,300 | |
2,699.0 | 2,699.0 | 2,640.0 | 2,640.5 | -58.5 | -2.2 | 1,363,100 | |
2,631.5 | 2,706.0 | 2,618.0 | 2,699.0 | +114.0 | +4.4 | 2,811,500 | |
2,545.0 | 2,603.0 | 2,532.0 | 2,585.0 | +84.0 | +3.4 | 2,437,700 | |
2,514.5 | 2,533.0 | 2,490.5 | 2,501.0 | +34.5 | +1.4 | 1,780,600 | |
2,478.0 | 2,485.0 | 2,427.0 | 2,466.5 | +8.0 | +0.3 | 1,322,400 | |
2,467.0 | 2,480.5 | 2,439.5 | 2,458.5 | -41.0 | -1.6 | 4,446,400 | |
2,496.0 | 2,518.5 | 2,478.5 | 2,499.5 | +19.5 | +0.8 | 1,406,300 | |
2,489.0 | 2,514.0 | 2,480.0 | 2,480.0 | -45.0 | -1.8 | 1,914,600 | |
2,508.0 | 2,554.5 | 2,498.0 | 2,525.0 | +17.0 | +0.7 | 3,693,000 | |
2,510.5 | 2,522.5 | 2,469.0 | 2,508.0 | -28.0 | -1.1 | 4,249,200 | |
2,536.0 | 2,552.0 | 2,521.0 | 2,536.0 | -37.0 | -1.4 | 2,095,300 | |
2,561.5 | 2,584.0 | 2,544.5 | 2,573.0 | -38.5 | -1.5 | 1,893,600 | |
2,633.0 | 2,645.5 | 2,605.0 | 2,611.5 | -98.5 | -3.6 | 1,942,000 | |
2,713.5 | 2,722.0 | 2,677.5 | 2,710.0 | -13.5 | -0.5 | 1,076,100 | |
2,685.5 | 2,749.0 | 2,680.0 | 2,723.5 | +59.5 | +2.2 | 1,482,900 | |
2,700.0 | 2,707.0 | 2,658.0 | 2,664.0 | -79.5 | -2.9 | 1,467,200 | |
2,749.5 | 2,770.5 | 2,722.0 | 2,743.5 | -56.0 | -2.0 | 1,425,600 | |
2,737.5 | 2,799.5 | 2,727.0 | 2,799.5 | +55.0 | +2.0 | 1,616,000 |