38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925.0 | 2,958.5 | 2,906.5 | 2,910.0 | -6.0 | -0.2 | 2,003,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901.0 | 2,925.0 | 2,861.0 | 2,916.0 | +79.5 | +2.8 | 2,652,500 | |
2,850.0 | 2,877.0 | 2,835.0 | 2,836.5 | -29.0 | -1.0 | 1,955,300 | |
2,806.5 | 2,890.5 | 2,797.0 | 2,865.5 | +59.0 | +2.1 | 2,765,300 | |
2,790.0 | 2,818.5 | 2,751.5 | 2,806.5 | +63.0 | +2.3 | 3,065,500 | |
2,706.0 | 2,743.5 | 2,694.0 | 2,743.5 | -12.5 | -0.5 | 6,509,300 | |
2,783.0 | 2,788.5 | 2,736.5 | 2,756.0 | -27.5 | -1.0 | 2,921,400 | |
2,811.0 | 2,842.5 | 2,783.5 | 2,783.5 | -54.5 | -1.9 | 2,242,700 | |
2,845.0 | 2,861.0 | 2,818.5 | 2,838.0 | -16.5 | -0.6 | 2,421,400 | |
2,869.0 | 2,874.5 | 2,840.5 | 2,854.5 | -14.0 | -0.5 | 2,173,600 | |
2,880.0 | 2,907.0 | 2,868.5 | 2,868.5 | -41.5 | -1.4 | 2,726,100 | |
2,950.0 | 2,964.0 | 2,881.5 | 2,910.0 | -36.0 | -1.2 | 3,673,000 | |
3,021.0 | 3,026.0 | 2,940.0 | 2,946.0 | -132.0 | -4.3 | 3,044,000 | |
3,111.0 | 3,125.0 | 3,069.0 | 3,078.0 | -50.0 | -1.6 | 1,443,900 | |
3,095.0 | 3,150.0 | 3,077.0 | 3,128.0 | +13.0 | +0.4 | 1,324,500 | |
3,162.0 | 3,179.0 | 3,110.0 | 3,115.0 | -141.0 | -4.3 | 2,139,400 | |
3,196.0 | 3,276.0 | 3,190.0 | 3,256.0 | +56.0 | +1.8 | 1,684,100 | |
3,188.0 | 3,228.0 | 3,159.0 | 3,200.0 | +75.0 | +2.4 | 2,163,200 | |
3,320.0 | 3,330.0 | 3,116.0 | 3,125.0 | -195.0 | -5.9 | 3,693,200 | |
3,500.0 | 3,536.0 | 3,320.0 | 3,320.0 | -40.0 | -1.2 | 3,510,500 | |
3,360.0 | 3,421.0 | 3,333.0 | 3,360.0 | +19.0 | +0.6 | 2,384,000 | |
3,293.0 | 3,371.0 | 3,278.0 | 3,341.0 | +51.0 | +1.6 | 1,562,900 | |
3,269.0 | 3,310.0 | 3,242.0 | 3,290.0 | +18.0 | +0.6 | 1,649,000 | |
3,230.0 | 3,292.0 | 3,219.0 | 3,272.0 | +88.0 | +2.8 | 2,194,100 | |
3,199.0 | 3,210.0 | 3,171.0 | 3,184.0 | -53.0 | -1.6 | 806,000 | |
3,200.0 | 3,243.0 | 3,195.0 | 3,237.0 | -25.0 | -0.8 | 1,020,800 | |
3,241.0 | 3,262.0 | 3,199.0 | 3,262.0 | +91.0 | +2.9 | 1,386,200 | |
3,149.0 | 3,189.0 | 3,128.0 | 3,171.0 | +22.0 | +0.7 | 1,312,900 | |
3,187.0 | 3,213.0 | 3,149.0 | 3,149.0 | -103.0 | -3.2 | 1,189,700 | |
3,172.0 | 3,255.0 | 3,152.0 | 3,252.0 | +119.0 | +3.8 | 1,851,600 |