39,134.79 | +96.63 | 157.11 | -0.23 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.14% | -0.31% | -0.76% |
52週高値 | 3,250 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,010 | 2,999 | 2,999 | -11 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,638 | - | - | 0 | |
2,640 | 2,640 | 2,626 | 2,638 | - | - | 1,100 | |
- | - | - | 2,600 | - | - | 0 | |
- | - | - | 2,600 | - | - | 0 | |
- | - | - | 2,600 | - | - | 0 | |
- | - | - | 2,600 | - | - | 0 | |
- | - | - | 2,600 | - | - | 0 | |
2,601 | 2,601 | 2,600 | 2,600 | - | - | 300 | |
- | - | - | 2,600 | - | - | 0 | |
2,600 | 2,600 | 2,600 | 2,600 | -21 | -0.8 | 100 | |
2,600 | 2,621 | 2,500 | 2,621 | -26 | -1.0 | 1,700 | |
2,648 | 2,648 | 2,621 | 2,647 | -1 | -0.0 | 800 | |
2,593 | 2,648 | 2,593 | 2,648 | +18 | +0.7 | 200 | |
2,630 | 2,630 | 2,630 | 2,630 | 0 | 0.0 | 100 | |
2,630 | 2,630 | 2,630 | 2,630 | -7 | -0.3 | 200 | |
2,687 | 2,687 | 2,637 | 2,637 | -53 | -2.0 | 1,100 | |
2,662 | 2,690 | 2,635 | 2,690 | +40 | +1.5 | 900 | |
2,661 | 2,661 | 2,650 | 2,650 | -11 | -0.4 | 400 | |
2,661 | 2,661 | 2,661 | 2,661 | 0 | 0.0 | 200 | |
2,709 | 2,709 | 2,661 | 2,661 | -48 | -1.8 | 1,800 | |
2,600 | 2,709 | 2,600 | 2,709 | - | - | 500 | |
- | - | - | 2,600 | - | - | 0 | |
2,600 | 2,600 | 2,600 | 2,600 | - | - | 100 | |
- | - | - | 2,647 | - | - | 0 | |
2,597 | 2,647 | 2,597 | 2,647 | -22 | -0.8 | 200 | |
2,620 | 2,669 | 2,620 | 2,669 | - | - | 500 | |
- | - | - | 2,620 | - | - | 0 | |
2,670 | 2,670 | 2,620 | 2,620 | - | - | 200 | |
- | - | - | 2,705 | - | - | 0 | |
- | - | - | 2,705 | - | - | 0 |