39,134.79 | +96.63 | 157.12 | -0.22 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.13% | -0.31% | -0.76% |
52週高値 | 3,250 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,010 | 2,999 | 2,999 | -11 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,872 | 2,855 | 2,872 | +67 | +2.4 | 500 | |
2,996 | 2,996 | 2,805 | 2,805 | -144 | -4.9 | 400 | |
2,913 | 2,970 | 2,913 | 2,949 | +120 | +4.2 | 2,900 | |
2,840 | 2,850 | 2,810 | 2,829 | -11 | -0.4 | 700 | |
2,799 | 2,850 | 2,799 | 2,840 | +41 | +1.5 | 3,000 | |
2,799 | 2,799 | 2,780 | 2,799 | +7 | +0.3 | 800 | |
2,850 | 2,850 | 2,763 | 2,792 | -58 | -2.0 | 3,200 | |
2,849 | 2,850 | 2,824 | 2,850 | 0 | 0.0 | 3,200 | |
2,832 | 2,850 | 2,832 | 2,850 | +27 | +1.0 | 200 | |
2,844 | 2,844 | 2,815 | 2,823 | -21 | -0.7 | 400 | |
2,844 | 2,844 | 2,844 | 2,844 | +9 | +0.3 | 1,100 | |
2,845 | 2,845 | 2,811 | 2,835 | -15 | -0.5 | 2,100 | |
2,840 | 2,850 | 2,835 | 2,850 | +10 | +0.4 | 800 | |
2,814 | 2,840 | 2,795 | 2,840 | +45 | +1.6 | 800 | |
2,800 | 2,800 | 2,795 | 2,795 | 0 | 0.0 | 400 | |
2,762 | 2,800 | 2,745 | 2,795 | +64 | +2.3 | 800 | |
2,731 | 2,731 | 2,731 | 2,731 | +5 | +0.2 | 200 | |
2,742 | 2,750 | 2,726 | 2,726 | - | - | 1,400 | |
- | - | - | 2,741 | - | - | 0 | |
- | - | - | 2,741 | - | - | 0 | |
- | - | - | 2,741 | - | - | 0 | |
2,741 | 2,741 | 2,741 | 2,741 | +41 | +1.5 | 100 | |
2,841 | 2,841 | 2,700 | 2,700 | - | - | 1,800 | |
- | - | - | 2,841 | - | - | 0 | |
2,841 | 2,841 | 2,841 | 2,841 | +41 | +1.5 | 100 | |
2,800 | 2,800 | 2,781 | 2,800 | 0 | 0.0 | 700 | |
2,780 | 2,800 | 2,779 | 2,800 | +20 | +0.7 | 700 | |
2,780 | 2,795 | 2,760 | 2,780 | +4 | +0.1 | 600 | |
2,807 | 2,807 | 2,757 | 2,776 | -6 | -0.2 | 500 | |
2,800 | 2,800 | 2,748 | 2,782 | -45 | -1.6 | 5,400 |