38,876.71 | -258.08 | 157.30 | +0.17 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 3,250 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,999 | 2,999 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 2,980 | 2,875 | 2,980 | -30 | -1.0 | 2,400 | |
3,010 | 3,010 | 2,972 | 3,010 | +20 | +0.7 | 2,300 | |
2,990 | 2,990 | 2,970 | 2,990 | +30 | +1.0 | 1,200 | |
2,980 | 2,980 | 2,960 | 2,960 | -20 | -0.7 | 600 | |
2,950 | 2,980 | 2,950 | 2,980 | +29 | +1.0 | 600 | |
2,988 | 2,988 | 2,951 | 2,951 | -9 | -0.3 | 300 | |
2,950 | 2,960 | 2,950 | 2,960 | +10 | +0.3 | 400 | |
2,950 | 2,950 | 2,950 | 2,950 | 0 | 0.0 | 300 | |
2,928 | 2,950 | 2,928 | 2,950 | +22 | +0.8 | 600 | |
2,930 | 2,959 | 2,918 | 2,928 | -52 | -1.7 | 2,700 | |
2,979 | 2,980 | 2,929 | 2,980 | +40 | +1.4 | 700 | |
2,960 | 2,960 | 2,939 | 2,940 | +40 | +1.4 | 1,600 | |
2,950 | 2,950 | 2,900 | 2,900 | -50 | -1.7 | 800 | |
2,955 | 2,955 | 2,905 | 2,950 | -5 | -0.2 | 800 | |
2,950 | 2,959 | 2,909 | 2,955 | +5 | +0.2 | 800 | |
2,959 | 2,959 | 2,950 | 2,950 | -9 | -0.3 | 500 | |
2,960 | 2,960 | 2,959 | 2,959 | 0 | 0.0 | 300 | |
2,960 | 2,960 | 2,959 | 2,959 | -1 | -0.0 | 400 | |
2,885 | 2,960 | 2,875 | 2,960 | +75 | +2.6 | 800 | |
2,911 | 2,911 | 2,875 | 2,885 | -40 | -1.4 | 1,600 | |
2,925 | 2,925 | 2,900 | 2,925 | +38 | +1.3 | 600 | |
2,887 | 2,887 | 2,887 | 2,887 | +1 | 0.0 | 400 | |
2,900 | 2,900 | 2,886 | 2,886 | +21 | +0.7 | 400 | |
2,865 | 2,865 | 2,855 | 2,865 | +10 | +0.4 | 300 | |
2,855 | 2,855 | 2,855 | 2,855 | - | - | 200 | |
- | - | - | 2,855 | - | - | 0 | |
2,824 | 2,855 | 2,824 | 2,855 | +31 | +1.1 | 300 | |
2,824 | 2,824 | 2,815 | 2,824 | - | - | 700 | |
- | - | - | 2,874 | - | - | 0 | |
2,938 | 2,938 | 2,874 | 2,874 | -14 | -0.5 | 300 |