38,930.48 | -204.31 | 157.27 | -0.07 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.52% | -0.04% | -0.31% | -0.76% |
52週高値 | 3,250 | 52週安値 | 2,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,999 | 2,999 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,705 | - | - | 0 | |
- | - | - | 2,705 | - | - | 0 | |
- | - | - | 2,705 | - | - | 0 | |
- | - | - | 2,705 | - | - | 0 | |
2,710 | 2,710 | 2,705 | 2,705 | +45 | +1.7 | 3,500 | |
2,650 | 2,699 | 2,650 | 2,660 | +40 | +1.5 | 700 | |
2,606 | 2,624 | 2,606 | 2,620 | -29 | -1.1 | 500 | |
2,577 | 2,649 | 2,577 | 2,649 | +99 | +3.9 | 1,300 | |
2,550 | 2,570 | 2,521 | 2,550 | 0 | 0.0 | 900 | |
2,550 | 2,550 | 2,550 | 2,550 | 0 | 0.0 | 100 | |
2,550 | 2,550 | 2,550 | 2,550 | 0 | 0.0 | 100 | |
2,551 | 2,551 | 2,550 | 2,550 | 0 | 0.0 | 600 | |
2,550 | 2,550 | 2,550 | 2,550 | +1 | 0.0 | 400 | |
2,550 | 2,550 | 2,549 | 2,549 | -1 | -0.0 | 1,600 | |
2,540 | 2,550 | 2,530 | 2,550 | 0 | 0.0 | 1,100 | |
2,550 | 2,550 | 2,550 | 2,550 | 0 | 0.0 | 500 | |
2,551 | 2,551 | 2,550 | 2,550 | -27 | -1.0 | 1,200 | |
2,612 | 2,612 | 2,555 | 2,577 | -35 | -1.3 | 1,000 | |
2,612 | 2,612 | 2,612 | 2,612 | - | - | 100 | |
- | - | - | 2,614 | - | - | 0 | |
2,630 | 2,662 | 2,614 | 2,614 | -16 | -0.6 | 700 | |
2,730 | 2,730 | 2,630 | 2,630 | - | - | 800 | |
- | - | - | 2,630 | - | - | 0 | |
2,607 | 2,630 | 2,580 | 2,630 | - | - | 600 | |
- | - | - | 2,657 | - | - | 0 | |
- | - | - | 2,657 | - | - | 0 | |
- | - | - | 2,657 | - | - | 0 | |
2,657 | 2,657 | 2,657 | 2,657 | 0 | 0.0 | 1,100 | |
2,653 | 2,657 | 2,620 | 2,657 | +54 | +2.1 | 900 | |
2,603 | 2,603 | 2,603 | 2,603 | - | - | 300 |