52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,177 | 1,158 | 1,177 | +11 | +0.9 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,451 | 1,416 | 1,426 | -36 | -2.5 | 101,300 | |
1,435 | 1,464 | 1,432 | 1,462 | +29 | +2.0 | 58,000 | |
1,433 | 1,437 | 1,418 | 1,433 | -6 | -0.4 | 50,300 | |
1,431 | 1,442 | 1,413 | 1,439 | +17 | +1.2 | 70,600 | |
1,421 | 1,433 | 1,412 | 1,422 | +2 | +0.1 | 47,900 | |
1,428 | 1,435 | 1,408 | 1,420 | -13 | -0.9 | 75,800 | |
1,484 | 1,486 | 1,433 | 1,433 | -50 | -3.4 | 83,200 | |
1,465 | 1,491 | 1,460 | 1,483 | +29 | +2.0 | 89,700 | |
1,416 | 1,454 | 1,416 | 1,454 | +53 | +3.8 | 96,000 | |
1,420 | 1,422 | 1,388 | 1,401 | -15 | -1.1 | 82,200 | |
1,405 | 1,422 | 1,395 | 1,416 | +18 | +1.3 | 64,500 | |
1,425 | 1,425 | 1,386 | 1,398 | -17 | -1.2 | 119,100 | |
1,402 | 1,428 | 1,402 | 1,415 | +14 | +1.0 | 76,000 | |
1,445 | 1,445 | 1,393 | 1,401 | -44 | -3.0 | 318,400 | |
1,450 | 1,495 | 1,440 | 1,445 | -11 | -0.8 | 240,000 | |
1,503 | 1,503 | 1,443 | 1,456 | -57 | -3.8 | 147,400 | |
1,509 | 1,543 | 1,502 | 1,513 | +8 | +0.5 | 83,300 | |
1,500 | 1,512 | 1,486 | 1,505 | +2 | +0.1 | 78,900 | |
1,505 | 1,527 | 1,477 | 1,503 | -35 | -2.3 | 194,100 | |
1,499 | 1,608 | 1,499 | 1,538 | +57 | +3.8 | 618,800 | |
1,486 | 1,494 | 1,464 | 1,481 | -2 | -0.1 | 117,300 | |
1,454 | 1,490 | 1,454 | 1,483 | +38 | +2.6 | 154,700 | |
1,416 | 1,460 | 1,413 | 1,445 | +24 | +1.7 | 124,000 | |
1,407 | 1,433 | 1,397 | 1,421 | +19 | +1.4 | 75,700 | |
1,424 | 1,426 | 1,376 | 1,402 | -20 | -1.4 | 157,100 | |
1,430 | 1,449 | 1,416 | 1,422 | -11 | -0.8 | 97,500 | |
1,386 | 1,444 | 1,383 | 1,433 | +38 | +2.7 | 171,200 | |
1,391 | 1,412 | 1,371 | 1,395 | 0 | 0.0 | 98,200 | |
1,410 | 1,424 | 1,391 | 1,395 | +5 | +0.4 | 114,000 | |
1,369 | 1,400 | 1,341 | 1,390 | +29 | +2.1 | 136,100 |