39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 3,230 | 52週安値 | 1,315 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,629 | 1,551 | 1,582 | +63 | +4.1 | 534,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,834 | 1,767 | 1,823 | -7 | -0.4 | 275,500 | |
1,730 | 1,845 | 1,727 | 1,830 | +93 | +5.4 | 298,000 | |
1,794 | 1,794 | 1,735 | 1,737 | -29 | -1.6 | 147,000 | |
1,758 | 1,794 | 1,739 | 1,766 | -15 | -0.8 | 127,500 | |
1,834 | 1,840 | 1,771 | 1,781 | -25 | -1.4 | 191,400 | |
1,952 | 1,965 | 1,802 | 1,806 | -127 | -6.6 | 236,000 | |
1,822 | 1,942 | 1,822 | 1,933 | +127 | +7.0 | 214,900 | |
1,843 | 1,849 | 1,788 | 1,806 | -31 | -1.7 | 104,400 | |
1,815 | 1,860 | 1,792 | 1,837 | 0 | 0.0 | 110,900 | |
1,825 | 1,875 | 1,815 | 1,837 | -18 | -1.0 | 103,200 | |
1,875 | 1,906 | 1,834 | 1,855 | +3 | +0.2 | 139,200 | |
1,806 | 1,866 | 1,787 | 1,852 | +50 | +2.8 | 145,200 | |
1,773 | 1,807 | 1,739 | 1,802 | +63 | +3.6 | 140,300 | |
1,701 | 1,740 | 1,691 | 1,739 | +24 | +1.4 | 74,100 | |
1,680 | 1,732 | 1,665 | 1,715 | +50 | +3.0 | 97,900 | |
1,664 | 1,690 | 1,645 | 1,665 | -15 | -0.9 | 69,900 | |
1,679 | 1,690 | 1,627 | 1,680 | +8 | +0.5 | 84,700 | |
1,715 | 1,748 | 1,643 | 1,672 | +37 | +2.3 | 262,400 | |
1,611 | 1,637 | 1,595 | 1,635 | +9 | +0.6 | 72,200 | |
1,635 | 1,672 | 1,605 | 1,626 | -19 | -1.2 | 121,600 | |
1,658 | 1,673 | 1,626 | 1,645 | -6 | -0.4 | 89,800 | |
1,710 | 1,715 | 1,645 | 1,651 | -43 | -2.5 | 75,500 | |
1,653 | 1,713 | 1,646 | 1,694 | +21 | +1.3 | 101,000 | |
1,683 | 1,684 | 1,659 | 1,673 | -19 | -1.1 | 78,800 | |
1,735 | 1,736 | 1,673 | 1,692 | -43 | -2.5 | 124,400 | |
1,734 | 1,774 | 1,704 | 1,735 | +22 | +1.3 | 130,700 | |
1,760 | 1,760 | 1,696 | 1,713 | -47 | -2.7 | 136,900 | |
1,770 | 1,777 | 1,740 | 1,760 | -29 | -1.6 | 142,500 | |
1,817 | 1,819 | 1,761 | 1,789 | -4 | -0.2 | 193,000 | |
1,692 | 1,794 | 1,660 | 1,793 | +141 | +8.5 | 255,900 |