52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,652 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,557 | 1,508 | 1,550 | +48 | +3.2 | 124,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,910 | 1,889 | 1,895 | +18 | +1.0 | 38,700 | |
1,873 | 1,895 | 1,858 | 1,877 | +3 | +0.2 | 50,900 | |
1,881 | 1,895 | 1,871 | 1,874 | -14 | -0.7 | 87,600 | |
1,940 | 1,941 | 1,888 | 1,888 | -53 | -2.7 | 84,700 | |
1,961 | 1,974 | 1,929 | 1,941 | -9 | -0.5 | 120,900 | |
1,957 | 1,970 | 1,936 | 1,950 | -26 | -1.3 | 83,700 | |
1,980 | 1,987 | 1,965 | 1,976 | +16 | +0.8 | 68,800 | |
1,980 | 1,980 | 1,949 | 1,960 | -28 | -1.4 | 70,000 | |
1,961 | 2,008 | 1,961 | 1,988 | +27 | +1.4 | 184,000 | |
1,913 | 1,966 | 1,910 | 1,961 | +51 | +2.7 | 101,200 | |
1,849 | 1,913 | 1,849 | 1,910 | +73 | +4.0 | 93,200 | |
1,838 | 1,852 | 1,832 | 1,837 | +3 | +0.2 | 38,900 | |
1,830 | 1,840 | 1,820 | 1,834 | -16 | -0.9 | 24,300 | |
1,830 | 1,861 | 1,830 | 1,850 | +14 | +0.8 | 31,700 | |
1,811 | 1,839 | 1,811 | 1,836 | +1 | +0.1 | 36,900 | |
1,835 | 1,837 | 1,818 | 1,835 | +16 | +0.9 | 28,100 | |
1,821 | 1,838 | 1,818 | 1,819 | +2 | +0.1 | 29,600 | |
1,803 | 1,820 | 1,802 | 1,817 | -16 | -0.9 | 47,400 | |
1,850 | 1,850 | 1,815 | 1,833 | -23 | -1.2 | 60,200 | |
1,895 | 1,915 | 1,854 | 1,856 | -69 | -3.6 | 70,500 | |
1,900 | 1,939 | 1,900 | 1,925 | +34 | +1.8 | 58,100 | |
1,942 | 1,950 | 1,890 | 1,891 | -61 | -3.1 | 47,600 | |
1,900 | 1,957 | 1,885 | 1,952 | +49 | +2.6 | 92,500 | |
1,891 | 1,909 | 1,874 | 1,903 | +3 | +0.2 | 45,900 | |
1,900 | 1,912 | 1,895 | 1,900 | +7 | +0.4 | 30,000 | |
1,900 | 1,900 | 1,870 | 1,893 | -23 | -1.2 | 41,300 | |
1,861 | 1,924 | 1,860 | 1,916 | +33 | +1.8 | 87,900 | |
1,921 | 1,921 | 1,876 | 1,883 | -52 | -2.7 | 79,800 | |
1,932 | 1,960 | 1,910 | 1,935 | -25 | -1.3 | 77,300 | |
1,960 | 1,976 | 1,945 | 1,960 | +18 | +0.9 | 95,900 |