38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,327 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 931 | 899 | 924 | +11 | +1.2 | 432,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,038 | 1,014 | 1,020 | -20 | -1.9 | 313,300 | |
1,041 | 1,052 | 1,031 | 1,040 | -16 | -1.5 | 432,800 | |
1,091 | 1,091 | 1,053 | 1,056 | -49 | -4.4 | 640,200 | |
1,105 | 1,107 | 1,092 | 1,105 | +5 | +0.5 | 229,100 | |
1,090 | 1,104 | 1,087 | 1,100 | +12 | +1.1 | 302,000 | |
1,090 | 1,093 | 1,075 | 1,088 | -3 | -0.3 | 242,800 | |
1,099 | 1,114 | 1,083 | 1,091 | -9 | -0.8 | 280,000 | |
1,086 | 1,102 | 1,074 | 1,100 | +8 | +0.7 | 498,200 | |
1,118 | 1,118 | 1,087 | 1,092 | -29 | -2.6 | 443,500 | |
1,102 | 1,127 | 1,096 | 1,121 | +16 | +1.4 | 302,200 | |
1,105 | 1,114 | 1,088 | 1,105 | -10 | -0.9 | 279,300 | |
1,095 | 1,115 | 1,078 | 1,115 | -2 | -0.2 | 258,900 | |
1,118 | 1,120 | 1,104 | 1,117 | -1 | -0.1 | 241,600 | |
1,091 | 1,118 | 1,078 | 1,118 | +35 | +3.2 | 368,900 | |
1,100 | 1,102 | 1,079 | 1,083 | -4 | -0.4 | 359,800 | |
1,072 | 1,095 | 1,064 | 1,087 | +4 | +0.4 | 257,800 | |
1,098 | 1,099 | 1,066 | 1,083 | -34 | -3.0 | 398,400 | |
1,121 | 1,128 | 1,109 | 1,117 | -11 | -1.0 | 274,900 | |
1,138 | 1,148 | 1,127 | 1,128 | -10 | -0.9 | 176,600 | |
1,146 | 1,148 | 1,121 | 1,138 | -27 | -2.3 | 345,500 | |
1,180 | 1,186 | 1,161 | 1,165 | -12 | -1.0 | 182,100 | |
1,171 | 1,178 | 1,153 | 1,177 | -10 | -0.8 | 264,300 | |
1,174 | 1,199 | 1,174 | 1,187 | +13 | +1.1 | 287,200 | |
1,192 | 1,201 | 1,172 | 1,174 | -19 | -1.6 | 197,700 | |
1,169 | 1,203 | 1,167 | 1,193 | +10 | +0.8 | 319,600 | |
1,206 | 1,217 | 1,182 | 1,183 | -27 | -2.2 | 319,400 | |
1,221 | 1,241 | 1,205 | 1,210 | -24 | -1.9 | 422,900 | |
1,210 | 1,238 | 1,195 | 1,234 | +9 | +0.7 | 457,700 | |
1,259 | 1,260 | 1,215 | 1,225 | -29 | -2.3 | 558,500 | |
1,217 | 1,259 | 1,195 | 1,254 | +49 | +4.1 | 954,700 |