38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,385 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 986 | 年初来安値 | 693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,002 | 966 | 970 | -4 | -0.4 | 689,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,251 | 1,216 | 1,240 | -13 | -1.0 | 411,200 | |
1,284 | 1,287 | 1,252 | 1,253 | -43 | -3.3 | 358,900 | |
1,302 | 1,314 | 1,285 | 1,296 | -19 | -1.4 | 471,500 | |
1,332 | 1,333 | 1,297 | 1,315 | -33 | -2.4 | 280,400 | |
1,366 | 1,368 | 1,331 | 1,348 | -8 | -0.6 | 429,500 | |
1,373 | 1,383 | 1,349 | 1,356 | -14 | -1.0 | 439,600 | |
1,350 | 1,389 | 1,349 | 1,370 | +29 | +2.2 | 565,800 | |
1,320 | 1,350 | 1,312 | 1,341 | +24 | +1.8 | 443,300 | |
1,306 | 1,350 | 1,302 | 1,317 | +26 | +2.0 | 557,000 | |
1,280 | 1,303 | 1,274 | 1,291 | +40 | +3.2 | 464,600 | |
1,260 | 1,298 | 1,246 | 1,251 | -1 | -0.1 | 574,200 | |
1,267 | 1,286 | 1,249 | 1,252 | -14 | -1.1 | 529,700 | |
1,311 | 1,354 | 1,264 | 1,266 | +41 | +3.3 | 1,317,000 | |
1,240 | 1,253 | 1,215 | 1,225 | -11 | -0.9 | 638,700 | |
1,260 | 1,260 | 1,236 | 1,236 | -17 | -1.4 | 305,000 | |
1,247 | 1,267 | 1,243 | 1,253 | +11 | +0.9 | 413,400 | |
1,241 | 1,264 | 1,220 | 1,242 | +44 | +3.7 | 693,700 | |
1,205 | 1,209 | 1,192 | 1,198 | +6 | +0.5 | 975,100 | |
1,191 | 1,203 | 1,182 | 1,192 | -7 | -0.6 | 355,300 | |
1,215 | 1,229 | 1,199 | 1,199 | -3 | -0.2 | 292,700 | |
1,211 | 1,218 | 1,191 | 1,202 | +6 | +0.5 | 308,700 | |
1,231 | 1,237 | 1,196 | 1,196 | -30 | -2.4 | 391,200 | |
1,225 | 1,258 | 1,224 | 1,226 | -10 | -0.8 | 356,100 | |
1,236 | 1,242 | 1,218 | 1,236 | +3 | +0.2 | 385,000 | |
1,244 | 1,256 | 1,220 | 1,233 | -11 | -0.9 | 357,700 | |
1,250 | 1,250 | 1,214 | 1,244 | -3 | -0.2 | 373,400 | |
1,270 | 1,272 | 1,235 | 1,247 | -13 | -1.0 | 255,100 | |
1,231 | 1,264 | 1,224 | 1,260 | +12 | +1.0 | 334,400 | |
1,243 | 1,253 | 1,228 | 1,248 | +14 | +1.1 | 267,100 | |
1,262 | 1,269 | 1,227 | 1,234 | -19 | -1.5 | 349,400 |