38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,327 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 931 | 899 | 924 | +11 | +1.2 | 432,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 841 | 815 | 838 | -7 | -0.8 | 726,300 | |
835 | 866 | 828 | 845 | +32 | +3.9 | 1,118,200 | |
831 | 834 | 810 | 813 | +15 | +1.9 | 640,800 | |
787 | 799 | 778 | 798 | +23 | +3.0 | 385,700 | |
773 | 785 | 766 | 775 | -1 | -0.1 | 378,900 | |
789 | 790 | 771 | 776 | -16 | -2.0 | 502,900 | |
802 | 806 | 785 | 792 | -11 | -1.4 | 587,700 | |
830 | 838 | 803 | 803 | -21 | -2.5 | 419,400 | |
839 | 840 | 812 | 824 | -17 | -2.0 | 453,900 | |
864 | 865 | 835 | 841 | -31 | -3.6 | 617,600 | |
903 | 903 | 871 | 872 | -28 | -3.1 | 420,000 | |
879 | 903 | 869 | 900 | +26 | +3.0 | 500,800 | |
862 | 875 | 855 | 874 | +24 | +2.8 | 393,700 | |
890 | 894 | 850 | 850 | -37 | -4.2 | 408,300 | |
869 | 887 | 853 | 887 | +3 | +0.3 | 320,500 | |
879 | 888 | 871 | 884 | +1 | +0.1 | 300,400 | |
864 | 887 | 858 | 883 | +14 | +1.6 | 253,300 | |
848 | 875 | 848 | 869 | +34 | +4.1 | 590,800 | |
832 | 849 | 832 | 835 | +2 | +0.2 | 257,100 | |
847 | 856 | 831 | 833 | -3 | -0.4 | 248,400 | |
836 | 848 | 836 | 836 | -5 | -0.6 | 215,400 | |
861 | 873 | 838 | 841 | -19 | -2.2 | 327,400 | |
856 | 873 | 851 | 860 | +15 | +1.8 | 432,100 | |
816 | 847 | 816 | 845 | +30 | +3.7 | 448,700 | |
825 | 835 | 815 | 815 | -13 | -1.6 | 435,900 | |
800 | 828 | 794 | 828 | +13 | +1.6 | 456,500 | |
820 | 839 | 812 | 815 | 0 | 0.0 | 343,300 | |
822 | 830 | 806 | 815 | -5 | -0.6 | 388,000 | |
834 | 841 | 819 | 820 | -1 | -0.1 | 406,300 | |
825 | 839 | 814 | 821 | -4 | -0.5 | 536,800 |