38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,327 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 931 | 899 | 924 | +11 | +1.2 | 432,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 830 | 800 | 823 | -20 | -2.4 | 587,000 | |
862 | 865 | 834 | 843 | -32 | -3.7 | 802,700 | |
899 | 902 | 860 | 875 | -30 | -3.3 | 690,800 | |
908 | 929 | 898 | 905 | -11 | -1.2 | 589,700 | |
920 | 943 | 904 | 916 | +2 | +0.2 | 1,119,300 | |
886 | 917 | 886 | 914 | +31 | +3.5 | 828,900 | |
892 | 923 | 883 | 883 | +2 | +0.2 | 807,300 | |
887 | 909 | 878 | 881 | -8 | -0.9 | 631,500 | |
874 | 917 | 873 | 889 | +41 | +4.8 | 911,500 | |
857 | 870 | 844 | 848 | +21 | +2.5 | 675,400 | |
830 | 863 | 823 | 827 | +10 | +1.2 | 738,600 | |
810 | 838 | 807 | 817 | +15 | +1.9 | 772,400 | |
800 | 808 | 785 | 802 | +2 | +0.2 | 418,500 | |
800 | 815 | 789 | 800 | +9 | +1.1 | 645,500 | |
748 | 793 | 737 | 791 | +47 | +6.3 | 672,500 | |
741 | 751 | 731 | 744 | +4 | +0.5 | 498,600 | |
737 | 748 | 727 | 740 | +5 | +0.7 | 399,100 | |
749 | 751 | 730 | 735 | -29 | -3.8 | 492,200 | |
766 | 778 | 758 | 764 | +8 | +1.1 | 570,700 | |
742 | 773 | 742 | 756 | +4 | +0.5 | 454,400 | |
770 | 771 | 745 | 752 | -27 | -3.5 | 648,900 | |
815 | 819 | 770 | 779 | -37 | -4.5 | 945,600 | |
825 | 843 | 810 | 816 | -9 | -1.1 | 578,900 | |
824 | 842 | 814 | 825 | -2 | -0.2 | 542,300 | |
817 | 841 | 815 | 827 | +11 | +1.3 | 545,900 | |
811 | 823 | 798 | 816 | -25 | -3.0 | 839,900 | |
865 | 880 | 813 | 841 | -9 | -1.1 | 1,156,400 | |
840 | 858 | 827 | 850 | +22 | +2.7 | 1,320,200 | |
821 | 838 | 800 | 828 | -8 | -1.0 | 1,066,100 | |
833 | 846 | 825 | 836 | -2 | -0.2 | 911,900 |