38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,327 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 931 | 899 | 924 | +11 | +1.2 | 432,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 940 | 897 | 913 | -24 | -2.6 | 661,300 | |
940 | 946 | 922 | 937 | -18 | -1.9 | 590,500 | |
938 | 960 | 934 | 955 | -3 | -0.3 | 479,800 | |
1,002 | 1,003 | 953 | 958 | -8 | -0.8 | 515,500 | |
945 | 968 | 930 | 966 | +30 | +3.2 | 489,800 | |
896 | 944 | 876 | 936 | +10 | +1.1 | 864,000 | |
942 | 951 | 917 | 926 | -31 | -3.2 | 545,500 | |
937 | 962 | 935 | 957 | +32 | +3.5 | 432,100 | |
933 | 941 | 920 | 925 | -4 | -0.4 | 339,100 | |
904 | 929 | 894 | 929 | -22 | -2.3 | 747,600 | |
967 | 972 | 944 | 951 | -24 | -2.5 | 648,100 | |
997 | 998 | 969 | 975 | -37 | -3.7 | 719,300 | |
1,034 | 1,049 | 1,003 | 1,012 | -11 | -1.1 | 602,900 | |
1,011 | 1,031 | 1,009 | 1,023 | +53 | +5.5 | 946,900 | |
989 | 1,002 | 966 | 970 | -4 | -0.4 | 689,900 | |
960 | 986 | 960 | 974 | +27 | +2.9 | 719,400 | |
962 | 980 | 946 | 947 | +9 | +1.0 | 877,400 | |
886 | 945 | 875 | 938 | +67 | +7.7 | 1,164,200 | |
922 | 925 | 858 | 871 | -48 | -5.2 | 1,420,400 | |
914 | 931 | 901 | 919 | +13 | +1.4 | 1,082,600 | |
956 | 964 | 903 | 906 | -68 | -7.0 | 2,681,300 | |
884 | 974 | 871 | 974 | +150 | +18.2 | 2,590,300 | |
808 | 827 | 799 | 824 | +45 | +5.8 | 863,200 | |
788 | 794 | 773 | 779 | -20 | -2.5 | 632,800 | |
762 | 806 | 757 | 799 | +26 | +3.4 | 882,700 | |
790 | 797 | 770 | 773 | -6 | -0.8 | 612,100 | |
760 | 786 | 753 | 779 | +59 | +8.2 | 1,192,800 | |
720 | 734 | 706 | 720 | -5 | -0.7 | 449,000 | |
731 | 740 | 723 | 725 | +9 | +1.3 | 487,200 |