39,008.31 | +324.38 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.84% | 1.10% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,445 | 3,985 | 4,020 | -555 | -12.1 | 650,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,150 | 2,999 | 3,000 | -320 | -9.6 | 449,800 | |
3,305 | 3,350 | 3,245 | 3,320 | -30 | -0.9 | 128,000 | |
3,330 | 3,350 | 3,260 | 3,350 | +45 | +1.4 | 72,700 | |
3,330 | 3,330 | 3,260 | 3,305 | -10 | -0.3 | 65,000 | |
3,365 | 3,370 | 3,290 | 3,315 | +5 | +0.2 | 61,400 | |
3,340 | 3,350 | 3,305 | 3,310 | -15 | -0.5 | 46,000 | |
3,325 | 3,340 | 3,310 | 3,325 | -15 | -0.4 | 47,200 | |
3,405 | 3,405 | 3,335 | 3,340 | -65 | -1.9 | 41,100 | |
3,400 | 3,420 | 3,370 | 3,405 | +5 | +0.1 | 33,700 | |
3,365 | 3,450 | 3,345 | 3,400 | +60 | +1.8 | 55,300 | |
3,390 | 3,410 | 3,330 | 3,340 | -40 | -1.2 | 38,700 | |
3,355 | 3,390 | 3,355 | 3,380 | +25 | +0.7 | 21,900 | |
3,380 | 3,390 | 3,350 | 3,355 | -10 | -0.3 | 28,000 | |
3,350 | 3,380 | 3,345 | 3,365 | +20 | +0.6 | 38,800 | |
3,280 | 3,365 | 3,280 | 3,345 | +70 | +2.1 | 47,200 | |
3,300 | 3,355 | 3,275 | 3,275 | -60 | -1.8 | 66,900 | |
3,455 | 3,455 | 3,335 | 3,335 | -125 | -3.6 | 71,600 | |
3,380 | 3,460 | 3,355 | 3,460 | +60 | +1.8 | 41,700 | |
3,450 | 3,450 | 3,380 | 3,400 | -75 | -2.2 | 82,000 | |
3,510 | 3,510 | 3,455 | 3,475 | +10 | +0.3 | 66,900 | |
3,490 | 3,490 | 3,445 | 3,465 | -50 | -1.4 | 39,200 | |
3,495 | 3,535 | 3,490 | 3,515 | +40 | +1.2 | 54,700 | |
3,415 | 3,475 | 3,405 | 3,475 | +75 | +2.2 | 56,700 | |
3,455 | 3,455 | 3,350 | 3,400 | -60 | -1.7 | 66,600 | |
3,440 | 3,475 | 3,420 | 3,460 | +20 | +0.6 | 59,200 | |
3,560 | 3,560 | 3,385 | 3,440 | -60 | -1.7 | 101,700 | |
3,530 | 3,575 | 3,500 | 3,500 | -10 | -0.3 | 78,200 | |
3,445 | 3,575 | 3,445 | 3,510 | +35 | +1.0 | 113,800 | |
3,470 | 3,480 | 3,430 | 3,475 | -5 | -0.1 | 51,600 | |
3,505 | 3,510 | 3,410 | 3,480 | +45 | +1.3 | 159,700 |