38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,590 | 4,435 | 4,575 | +90 | +2.0 | 156,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,505 | 4,370 | 4,485 | +145 | +3.3 | 167,100 | |
4,355 | 4,375 | 4,310 | 4,340 | -20 | -0.5 | 86,300 | |
4,280 | 4,425 | 4,265 | 4,360 | +110 | +2.6 | 152,400 | |
4,215 | 4,275 | 4,205 | 4,250 | +35 | +0.8 | 108,300 | |
4,120 | 4,220 | 4,110 | 4,215 | +110 | +2.7 | 118,800 | |
3,920 | 4,120 | 3,905 | 4,105 | +115 | +2.9 | 180,300 | |
4,060 | 4,080 | 3,965 | 3,990 | -80 | -2.0 | 181,700 | |
4,050 | 4,125 | 4,015 | 4,070 | +60 | +1.5 | 170,700 | |
4,275 | 4,280 | 3,890 | 4,010 | -200 | -4.8 | 507,200 | |
4,165 | 4,240 | 4,165 | 4,210 | -55 | -1.3 | 127,400 | |
4,215 | 4,305 | 4,190 | 4,265 | +50 | +1.2 | 61,400 | |
4,290 | 4,310 | 4,185 | 4,215 | -95 | -2.2 | 115,900 | |
4,360 | 4,405 | 4,310 | 4,310 | -40 | -0.9 | 81,200 | |
4,275 | 4,390 | 4,250 | 4,350 | +85 | +2.0 | 120,300 | |
4,175 | 4,280 | 4,155 | 4,265 | +70 | +1.7 | 97,300 | |
4,200 | 4,240 | 4,185 | 4,195 | +5 | +0.1 | 76,300 | |
4,300 | 4,300 | 4,190 | 4,190 | -85 | -2.0 | 68,900 | |
4,190 | 4,275 | 4,190 | 4,275 | +90 | +2.2 | 101,200 | |
4,085 | 4,205 | 4,075 | 4,185 | +55 | +1.3 | 115,800 | |
4,230 | 4,230 | 4,115 | 4,130 | -70 | -1.7 | 160,200 | |
4,110 | 4,275 | 4,100 | 4,200 | +80 | +1.9 | 159,300 | |
4,105 | 4,210 | 4,060 | 4,120 | +15 | +0.4 | 174,100 | |
4,090 | 4,155 | 4,060 | 4,105 | +60 | +1.5 | 203,900 | |
4,120 | 4,160 | 3,995 | 4,045 | -45 | -1.1 | 362,500 | |
4,270 | 4,275 | 4,070 | 4,090 | -360 | -8.1 | 613,200 | |
4,445 | 4,540 | 4,300 | 4,450 | +30 | +0.7 | 283,400 | |
4,445 | 4,510 | 4,370 | 4,420 | -5 | -0.1 | 389,300 | |
4,405 | 4,525 | 4,370 | 4,425 | -20 | -0.4 | 241,300 | |
4,705 | 4,730 | 4,445 | 4,445 | -365 | -7.6 | 766,300 |