39,134.79 | +96.63 | 156.94 | -0.05 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.03% | 0.18% | -0.76% |
52週高値 | 1,304 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 899 | 897 | 899 | +1 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,025 | 1,005 | 1,022 | +17 | +1.7 | 5,000 | |
1,020 | 1,020 | 1,001 | 1,005 | -15 | -1.5 | 7,900 | |
1,047 | 1,047 | 1,010 | 1,020 | -6 | -0.6 | 15,900 | |
1,051 | 1,060 | 1,025 | 1,026 | -24 | -2.3 | 10,700 | |
1,060 | 1,074 | 1,043 | 1,050 | -33 | -3.0 | 13,600 | |
1,109 | 1,109 | 1,068 | 1,083 | +23 | +2.2 | 21,700 | |
1,049 | 1,064 | 1,042 | 1,060 | +11 | +1.0 | 3,900 | |
1,039 | 1,065 | 1,039 | 1,049 | +10 | +1.0 | 7,900 | |
1,041 | 1,046 | 1,037 | 1,039 | -2 | -0.2 | 5,700 | |
1,049 | 1,055 | 1,033 | 1,041 | -8 | -0.8 | 9,000 | |
1,042 | 1,057 | 1,037 | 1,049 | -1 | -0.1 | 3,000 | |
1,033 | 1,050 | 1,033 | 1,050 | +17 | +1.6 | 4,900 | |
1,063 | 1,070 | 1,033 | 1,033 | -6 | -0.6 | 9,600 | |
1,020 | 1,041 | 1,018 | 1,039 | +17 | +1.7 | 7,100 | |
1,048 | 1,053 | 1,020 | 1,022 | -26 | -2.5 | 8,600 | |
1,042 | 1,055 | 1,039 | 1,048 | +4 | +0.4 | 7,300 | |
1,038 | 1,044 | 1,021 | 1,044 | +6 | +0.6 | 5,000 | |
1,006 | 1,047 | 996 | 1,038 | +31 | +3.1 | 11,600 | |
1,005 | 1,020 | 991 | 1,007 | -8 | -0.8 | 17,300 | |
1,005 | 1,022 | 988 | 1,015 | +10 | +1.0 | 26,900 | |
1,024 | 1,024 | 1,002 | 1,005 | -29 | -2.8 | 11,700 | |
1,015 | 1,037 | 1,012 | 1,034 | -5 | -0.5 | 24,500 | |
1,050 | 1,070 | 1,035 | 1,039 | -76 | -6.8 | 71,400 | |
1,133 | 1,136 | 1,111 | 1,115 | -31 | -2.7 | 33,600 | |
1,154 | 1,154 | 1,136 | 1,146 | +12 | +1.1 | 7,600 | |
1,148 | 1,151 | 1,131 | 1,134 | -13 | -1.1 | 11,200 | |
1,142 | 1,156 | 1,120 | 1,147 | 0 | 0.0 | 30,100 | |
1,148 | 1,160 | 1,147 | 1,147 | 0 | 0.0 | 11,500 | |
1,164 | 1,164 | 1,147 | 1,147 | -26 | -2.2 | 14,500 | |
1,167 | 1,187 | 1,165 | 1,173 | +7 | +0.6 | 10,800 |