38,054.13 | -502.74 | 156.63 | 0.00 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.31% | -1.06% | -0.62% |
52週高値 | 1,304 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 889 | 880 | 881 | -4 | -0.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 988 | 968 | 980 | +12 | +1.2 | 2,700 | |
980 | 986 | 962 | 968 | -21 | -2.1 | 9,200 | |
998 | 1,003 | 982 | 989 | -13 | -1.3 | 15,700 | |
1,003 | 1,013 | 1,000 | 1,002 | +2 | +0.2 | 14,500 | |
1,005 | 1,006 | 987 | 1,000 | +5 | +0.5 | 16,400 | |
969 | 1,005 | 969 | 995 | +44 | +4.6 | 16,000 | |
941 | 951 | 941 | 951 | +7 | +0.7 | 6,100 | |
939 | 960 | 939 | 944 | +19 | +2.1 | 10,400 | |
951 | 956 | 911 | 925 | -56 | -5.7 | 51,700 | |
1,001 | 1,004 | 975 | 981 | -30 | -3.0 | 18,600 | |
1,012 | 1,024 | 1,001 | 1,011 | +1 | +0.1 | 21,700 | |
1,024 | 1,029 | 1,010 | 1,010 | -13 | -1.3 | 7,400 | |
1,012 | 1,029 | 1,004 | 1,023 | +8 | +0.8 | 14,700 | |
1,020 | 1,020 | 1,000 | 1,015 | 0 | 0.0 | 8,100 | |
1,025 | 1,025 | 1,008 | 1,015 | -11 | -1.1 | 7,800 | |
1,012 | 1,036 | 1,012 | 1,026 | +14 | +1.4 | 7,000 | |
982 | 1,014 | 972 | 1,012 | +15 | +1.5 | 19,700 | |
1,020 | 1,021 | 991 | 997 | -25 | -2.4 | 11,800 | |
1,016 | 1,022 | 1,013 | 1,022 | +6 | +0.6 | 5,500 | |
1,023 | 1,025 | 1,015 | 1,016 | -7 | -0.7 | 6,100 | |
1,032 | 1,035 | 1,022 | 1,023 | -14 | -1.4 | 3,500 | |
1,022 | 1,037 | 1,022 | 1,037 | +15 | +1.5 | 4,200 | |
1,005 | 1,025 | 1,005 | 1,022 | +17 | +1.7 | 5,000 | |
1,020 | 1,020 | 1,001 | 1,005 | -15 | -1.5 | 7,900 | |
1,047 | 1,047 | 1,010 | 1,020 | -6 | -0.6 | 15,900 | |
1,051 | 1,060 | 1,025 | 1,026 | -24 | -2.3 | 10,700 | |
1,060 | 1,074 | 1,043 | 1,050 | -33 | -3.0 | 13,600 | |
1,109 | 1,109 | 1,068 | 1,083 | +23 | +2.2 | 21,700 | |
1,049 | 1,064 | 1,042 | 1,060 | +11 | +1.0 | 3,900 | |
1,039 | 1,065 | 1,039 | 1,049 | +10 | +1.0 | 7,900 |