38,876.71 | -258.08 | 157.33 | +0.20 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.31% | 0.31% |
52週高値 | 1,304 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 890 | 903 | +4 | +0.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,088 | 1,062 | 1,085 | +5 | +0.5 | 4,000 | |
1,099 | 1,102 | 1,074 | 1,080 | -10 | -0.9 | 3,600 | |
1,060 | 1,090 | 1,060 | 1,090 | +30 | +2.8 | 2,600 | |
1,061 | 1,061 | 1,050 | 1,060 | -1 | -0.1 | 4,400 | |
1,031 | 1,068 | 1,031 | 1,061 | +7 | +0.7 | 2,200 | |
1,070 | 1,070 | 1,052 | 1,054 | -9 | -0.8 | 4,900 | |
1,031 | 1,063 | 1,025 | 1,063 | +30 | +2.9 | 4,600 | |
1,037 | 1,038 | 1,018 | 1,033 | +9 | +0.9 | 3,300 | |
1,030 | 1,037 | 1,023 | 1,024 | +7 | +0.7 | 800 | |
1,050 | 1,050 | 1,013 | 1,017 | -18 | -1.7 | 7,400 | |
1,063 | 1,063 | 1,035 | 1,035 | -21 | -2.0 | 2,100 | |
1,058 | 1,060 | 1,047 | 1,056 | -2 | -0.2 | 2,500 | |
1,056 | 1,064 | 1,047 | 1,058 | -21 | -1.9 | 6,200 | |
1,092 | 1,094 | 1,060 | 1,079 | -13 | -1.2 | 7,500 | |
1,082 | 1,099 | 1,080 | 1,092 | +14 | +1.3 | 5,000 | |
1,094 | 1,096 | 1,078 | 1,078 | -16 | -1.5 | 3,200 | |
1,094 | 1,098 | 1,070 | 1,094 | 0 | 0.0 | 7,200 | |
1,103 | 1,132 | 1,072 | 1,094 | -21 | -1.9 | 12,200 | |
1,015 | 1,140 | 1,015 | 1,115 | +108 | +10.7 | 52,500 | |
1,003 | 1,011 | 1,003 | 1,007 | +7 | +0.7 | 3,300 | |
981 | 1,012 | 981 | 1,000 | 0 | 0.0 | 29,600 | |
983 | 1,006 | 983 | 1,000 | +8 | +0.8 | 19,200 | |
988 | 1,003 | 984 | 992 | 0 | 0.0 | 13,500 | |
997 | 1,011 | 992 | 992 | -11 | -1.1 | 4,900 | |
987 | 1,009 | 987 | 1,003 | +2 | +0.2 | 8,500 | |
989 | 1,014 | 989 | 1,001 | -4 | -0.4 | 10,600 | |
985 | 1,015 | 983 | 1,005 | +22 | +2.2 | 8,500 | |
956 | 986 | 956 | 983 | +27 | +2.8 | 5,400 | |
942 | 956 | 939 | 956 | +14 | +1.5 | 1,600 | |
941 | 956 | 935 | 942 | 0 | 0.0 | 5,000 |