38,487.90 | +433.77 | 157.31 | +0.17 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.10% | 1.51% | -0.16% |
52週高値 | 1,304 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 898 | 880 | 883 | +2 | +0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,459 | 1,421 | 1,439 | +1 | +0.1 | 18,500 | |
1,526 | 1,526 | 1,429 | 1,438 | -72 | -4.8 | 72,700 | |
1,514 | 1,537 | 1,495 | 1,510 | -4 | -0.3 | 31,700 | |
1,535 | 1,537 | 1,500 | 1,514 | -27 | -1.8 | 25,300 | |
1,530 | 1,552 | 1,515 | 1,541 | +3 | +0.2 | 23,700 | |
1,608 | 1,608 | 1,505 | 1,538 | -11 | -0.7 | 51,200 | |
1,560 | 1,600 | 1,547 | 1,549 | +7 | +0.5 | 45,800 | |
1,553 | 1,573 | 1,539 | 1,542 | -21 | -1.3 | 32,000 | |
1,577 | 1,592 | 1,526 | 1,563 | -6 | -0.4 | 41,900 | |
1,503 | 1,580 | 1,503 | 1,569 | +70 | +4.7 | 45,000 | |
1,460 | 1,515 | 1,460 | 1,499 | +42 | +2.9 | 33,100 | |
1,510 | 1,516 | 1,445 | 1,457 | -54 | -3.6 | 65,900 | |
1,501 | 1,540 | 1,470 | 1,511 | +1 | +0.1 | 50,200 | |
1,547 | 1,549 | 1,501 | 1,510 | -59 | -3.8 | 75,500 | |
1,581 | 1,585 | 1,535 | 1,569 | -9 | -0.6 | 51,400 | |
1,618 | 1,645 | 1,561 | 1,578 | -31 | -1.9 | 85,900 | |
1,620 | 1,679 | 1,595 | 1,609 | -8 | -0.5 | 80,400 | |
1,700 | 1,772 | 1,593 | 1,617 | -84 | -4.9 | 120,100 | |
1,703 | 1,750 | 1,655 | 1,701 | -42 | -2.4 | 123,400 | |
1,767 | 1,780 | 1,699 | 1,743 | -64 | -3.5 | 60,400 | |
1,724 | 1,860 | 1,722 | 1,807 | +104 | +6.1 | 140,600 | |
1,724 | 1,729 | 1,653 | 1,703 | -37 | -2.1 | 67,900 | |
1,719 | 1,769 | 1,710 | 1,740 | -35 | -2.0 | 107,500 | |
1,560 | 1,787 | 1,560 | 1,775 | +255 | +16.8 | 188,500 | |
1,585 | 1,585 | 1,513 | 1,520 | -61 | -3.9 | 82,200 | |
1,509 | 1,614 | 1,459 | 1,581 | +111 | +7.6 | 159,700 | |
1,377 | 1,487 | 1,375 | 1,470 | +57 | +4.0 | 82,000 | |
1,388 | 1,437 | 1,373 | 1,413 | +66 | +4.9 | 93,900 | |
1,302 | 1,367 | 1,288 | 1,347 | +20 | +1.5 | 74,000 | |
1,301 | 1,331 | 1,272 | 1,327 | - | - | 42,900 |