39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,524 | 1,495 | 1,519 | +4 | +0.3 | 239,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,411 | 1,389 | 1,389 | -4 | -0.3 | 264,200 | |
1,383 | 1,394 | 1,378 | 1,393 | +1 | +0.1 | 253,300 | |
1,389 | 1,392 | 1,381 | 1,392 | +6 | +0.4 | 159,800 | |
1,390 | 1,390 | 1,379 | 1,386 | -2 | -0.1 | 187,200 | |
1,392 | 1,401 | 1,383 | 1,388 | +6 | +0.4 | 245,000 | |
1,380 | 1,394 | 1,375 | 1,382 | +4 | +0.3 | 320,200 | |
1,380 | 1,388 | 1,375 | 1,378 | 0 | 0.0 | 276,400 | |
1,394 | 1,394 | 1,378 | 1,378 | -9 | -0.6 | 266,200 | |
1,413 | 1,421 | 1,381 | 1,387 | -36 | -2.5 | 484,500 | |
1,442 | 1,442 | 1,410 | 1,423 | +11 | +0.8 | 327,500 | |
1,392 | 1,421 | 1,380 | 1,412 | +29 | +2.1 | 436,800 | |
1,416 | 1,421 | 1,380 | 1,383 | +34 | +2.5 | 883,800 | |
1,358 | 1,358 | 1,343 | 1,349 | -1 | -0.1 | 421,800 | |
1,358 | 1,362 | 1,350 | 1,350 | -8 | -0.6 | 345,300 | |
1,359 | 1,362 | 1,348 | 1,358 | +3 | +0.2 | 209,900 | |
1,357 | 1,367 | 1,348 | 1,355 | -7 | -0.5 | 243,300 | |
1,364 | 1,373 | 1,356 | 1,362 | +2 | +0.1 | 214,300 | |
1,363 | 1,367 | 1,357 | 1,360 | -4 | -0.3 | 176,200 | |
1,359 | 1,372 | 1,355 | 1,364 | +6 | +0.4 | 222,200 | |
1,364 | 1,367 | 1,356 | 1,358 | 0 | 0.0 | 201,800 | |
1,362 | 1,362 | 1,347 | 1,358 | -6 | -0.4 | 261,800 | |
1,360 | 1,379 | 1,358 | 1,364 | +6 | +0.4 | 271,500 | |
1,347 | 1,362 | 1,344 | 1,358 | +16 | +1.2 | 193,500 | |
1,352 | 1,353 | 1,337 | 1,342 | -14 | -1.0 | 305,000 | |
1,373 | 1,374 | 1,356 | 1,356 | -17 | -1.2 | 271,300 | |
1,396 | 1,397 | 1,369 | 1,373 | -21 | -1.5 | 183,700 | |
1,391 | 1,398 | 1,385 | 1,394 | +8 | +0.6 | 131,200 | |
1,381 | 1,397 | 1,381 | 1,386 | +8 | +0.6 | 110,200 | |
1,386 | 1,386 | 1,371 | 1,378 | -8 | -0.6 | 152,800 | |
1,413 | 1,413 | 1,383 | 1,386 | -27 | -1.9 | 237,700 |