39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,524 | 1,495 | 1,519 | +4 | +0.3 | 239,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,630 | 1,610 | 1,627 | +17 | +1.1 | 143,400 | |
1,610 | 1,615 | 1,606 | 1,610 | 0 | 0.0 | 212,800 | |
1,612 | 1,624 | 1,606 | 1,610 | -10 | -0.6 | 121,800 | |
1,607 | 1,626 | 1,605 | 1,620 | +15 | +0.9 | 138,100 | |
1,600 | 1,615 | 1,600 | 1,605 | +5 | +0.3 | 137,500 | |
1,588 | 1,600 | 1,584 | 1,600 | +17 | +1.1 | 205,500 | |
1,555 | 1,583 | 1,550 | 1,583 | +35 | +2.3 | 293,400 | |
1,515 | 1,548 | 1,515 | 1,548 | +26 | +1.7 | 276,700 | |
1,518 | 1,530 | 1,514 | 1,522 | +2 | +0.1 | 184,700 | |
1,510 | 1,529 | 1,499 | 1,520 | -15 | -1.0 | 412,300 | |
1,534 | 1,557 | 1,524 | 1,535 | -5 | -0.3 | 443,100 | |
1,535 | 1,540 | 1,521 | 1,540 | 0 | 0.0 | 320,000 | |
1,508 | 1,553 | 1,504 | 1,540 | +32 | +2.1 | 635,100 | |
1,485 | 1,512 | 1,481 | 1,508 | +20 | +1.3 | 343,300 | |
1,485 | 1,491 | 1,475 | 1,488 | -3 | -0.2 | 288,300 | |
1,515 | 1,521 | 1,482 | 1,491 | -10 | -0.7 | 497,400 | |
1,493 | 1,509 | 1,486 | 1,501 | +10 | +0.7 | 431,000 | |
1,472 | 1,491 | 1,468 | 1,491 | +10 | +0.7 | 356,400 | |
1,485 | 1,485 | 1,467 | 1,481 | +1 | +0.1 | 314,100 | |
1,465 | 1,488 | 1,461 | 1,480 | +16 | +1.1 | 291,700 | |
1,470 | 1,471 | 1,458 | 1,464 | -5 | -0.3 | 143,300 | |
1,472 | 1,484 | 1,462 | 1,469 | +4 | +0.3 | 252,900 | |
1,476 | 1,477 | 1,456 | 1,465 | -11 | -0.7 | 204,600 | |
1,486 | 1,493 | 1,468 | 1,476 | +2 | +0.1 | 433,300 | |
1,478 | 1,484 | 1,466 | 1,474 | +6 | +0.4 | 297,700 | |
1,462 | 1,476 | 1,447 | 1,468 | +22 | +1.5 | 342,600 | |
1,438 | 1,451 | 1,427 | 1,446 | +5 | +0.3 | 303,800 | |
1,420 | 1,462 | 1,414 | 1,441 | +4 | +0.3 | 723,700 | |
1,393 | 1,468 | 1,389 | 1,437 | +42 | +3.0 | 845,800 | |
1,392 | 1,397 | 1,388 | 1,395 | +6 | +0.4 | 157,500 |