38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,614 | 1,585 | 1,610 | +32 | +2.0 | 158,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,479 | 1,434 | 1,474 | +25 | +1.7 | 320,200 | |
1,429 | 1,449 | 1,412 | 1,449 | +40 | +2.8 | 320,700 | |
1,420 | 1,420 | 1,383 | 1,409 | -9 | -0.6 | 410,600 | |
1,457 | 1,457 | 1,412 | 1,418 | -41 | -2.8 | 533,900 | |
1,439 | 1,509 | 1,417 | 1,459 | -40 | -2.7 | 944,900 | |
1,520 | 1,525 | 1,492 | 1,499 | -39 | -2.5 | 365,500 | |
1,529 | 1,542 | 1,516 | 1,538 | +18 | +1.2 | 313,500 | |
1,522 | 1,530 | 1,515 | 1,520 | -5 | -0.3 | 166,900 | |
1,523 | 1,531 | 1,518 | 1,525 | -1 | -0.1 | 221,600 | |
1,526 | 1,538 | 1,517 | 1,526 | -26 | -1.7 | 245,800 | |
1,580 | 1,586 | 1,551 | 1,552 | -20 | -1.3 | 212,800 | |
1,580 | 1,595 | 1,569 | 1,572 | -8 | -0.5 | 205,200 | |
1,616 | 1,619 | 1,574 | 1,580 | -25 | -1.6 | 218,900 | |
1,617 | 1,617 | 1,596 | 1,605 | -18 | -1.1 | 113,400 | |
1,618 | 1,623 | 1,599 | 1,623 | +5 | +0.3 | 141,600 | |
1,635 | 1,639 | 1,616 | 1,618 | -24 | -1.5 | 218,900 | |
1,633 | 1,644 | 1,628 | 1,642 | +12 | +0.7 | 151,000 | |
1,623 | 1,636 | 1,614 | 1,630 | +3 | +0.2 | 177,800 | |
1,624 | 1,641 | 1,621 | 1,627 | -9 | -0.6 | 106,600 | |
1,637 | 1,653 | 1,631 | 1,636 | -4 | -0.2 | 186,100 | |
1,621 | 1,641 | 1,611 | 1,640 | +10 | +0.6 | 197,100 | |
1,641 | 1,641 | 1,623 | 1,630 | -10 | -0.6 | 134,100 | |
1,624 | 1,640 | 1,618 | 1,640 | +21 | +1.3 | 112,400 | |
1,631 | 1,638 | 1,617 | 1,619 | -8 | -0.5 | 167,600 | |
1,611 | 1,630 | 1,610 | 1,627 | +17 | +1.1 | 143,400 | |
1,610 | 1,615 | 1,606 | 1,610 | 0 | 0.0 | 212,800 | |
1,612 | 1,624 | 1,606 | 1,610 | -10 | -0.6 | 121,800 | |
1,607 | 1,626 | 1,605 | 1,620 | +15 | +0.9 | 138,100 | |
1,600 | 1,615 | 1,600 | 1,605 | +5 | +0.3 | 137,500 | |
1,588 | 1,600 | 1,584 | 1,600 | +17 | +1.1 | 205,500 |