38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 111 | 111 | -1 | -0.9 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 123 | 121 | 122 | +1 | +0.8 | 45,400 | |
123 | 123 | 120 | 121 | -2 | -1.6 | 21,700 | |
121 | 123 | 121 | 123 | 0 | 0.0 | 16,900 | |
122 | 123 | 122 | 123 | +1 | +0.8 | 13,300 | |
123 | 123 | 121 | 122 | 0 | 0.0 | 18,500 | |
118 | 124 | 118 | 122 | +4 | +3.4 | 75,300 | |
117 | 120 | 116 | 118 | +1 | +0.9 | 94,400 | |
119 | 120 | 117 | 117 | -2 | -1.7 | 65,800 | |
120 | 121 | 119 | 119 | -2 | -1.7 | 54,500 | |
121 | 122 | 119 | 121 | +1 | +0.8 | 60,300 | |
121 | 122 | 119 | 120 | -1 | -0.8 | 117,400 | |
123 | 124 | 121 | 121 | -3 | -2.4 | 48,000 | |
125 | 125 | 121 | 124 | -1 | -0.8 | 94,900 | |
125 | 126 | 123 | 125 | 0 | 0.0 | 57,900 | |
125 | 125 | 124 | 125 | +1 | +0.8 | 15,000 | |
124 | 125 | 124 | 124 | 0 | 0.0 | 12,900 | |
125 | 125 | 122 | 124 | -1 | -0.8 | 105,800 | |
123 | 127 | 123 | 125 | +2 | +1.6 | 78,800 | |
123 | 124 | 123 | 123 | -1 | -0.8 | 11,200 | |
122 | 124 | 122 | 124 | +2 | +1.6 | 40,400 | |
123 | 125 | 122 | 122 | -2 | -1.6 | 48,400 | |
123 | 125 | 123 | 124 | 0 | 0.0 | 19,900 | |
123 | 124 | 122 | 124 | 0 | 0.0 | 36,600 | |
125 | 126 | 123 | 124 | +1 | +0.8 | 26,800 | |
125 | 126 | 123 | 123 | -2 | -1.6 | 41,600 | |
127 | 127 | 123 | 125 | -2 | -1.6 | 106,200 | |
124 | 128 | 124 | 127 | +4 | +3.3 | 122,300 | |
125 | 125 | 123 | 123 | -1 | -0.8 | 22,800 | |
122 | 125 | 122 | 124 | +2 | +1.6 | 32,200 | |
125 | 125 | 121 | 122 | -4 | -3.2 | 130,500 |