38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 113 | 112 | 112 | 0 | 0.0 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 95 | 98 | -1 | -1.0 | 86,100 | |
97 | 99 | 95 | 99 | +3 | +3.1 | 120,800 | |
93 | 97 | 93 | 96 | +1 | +1.1 | 70,700 | |
92 | 95 | 91 | 95 | +4 | +4.4 | 124,400 | |
91 | 93 | 90 | 91 | -5 | -5.2 | 239,200 | |
97 | 97 | 95 | 96 | 0 | 0.0 | 22,500 | |
97 | 97 | 93 | 96 | -1 | -1.0 | 55,700 | |
99 | 99 | 95 | 97 | -2 | -2.0 | 45,000 | |
99 | 100 | 93 | 99 | -1 | -1.0 | 235,300 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 33,900 | |
101 | 102 | 99 | 101 | 0 | 0.0 | 60,100 | |
103 | 104 | 101 | 101 | -1 | -1.0 | 42,300 | |
102 | 104 | 100 | 102 | 0 | 0.0 | 42,100 | |
103 | 103 | 101 | 102 | -1 | -1.0 | 35,200 | |
99 | 103 | 99 | 103 | +3 | +3.0 | 46,200 | |
100 | 102 | 100 | 100 | -2 | -2.0 | 39,700 | |
102 | 102 | 100 | 102 | 0 | 0.0 | 11,500 | |
102 | 104 | 102 | 102 | -2 | -1.9 | 12,100 | |
101 | 105 | 101 | 104 | +2 | +2.0 | 24,500 | |
102 | 103 | 99 | 102 | -3 | -2.9 | 62,100 | |
105 | 105 | 101 | 105 | +3 | +2.9 | 47,000 | |
104 | 104 | 99 | 102 | -2 | -1.9 | 151,500 | |
106 | 106 | 101 | 104 | -1 | -1.0 | 30,900 | |
105 | 108 | 103 | 105 | -1 | -0.9 | 46,000 | |
105 | 107 | 103 | 106 | 0 | 0.0 | 54,000 | |
102 | 106 | 102 | 106 | +5 | +5.0 | 116,000 | |
100 | 102 | 98 | 101 | -3 | -2.9 | 289,600 | |
107 | 108 | 101 | 104 | -2 | -1.9 | 83,000 | |
108 | 110 | 106 | 106 | -9 | -7.8 | 400,300 | |
116 | 116 | 114 | 115 | -2 | -1.7 | 118,500 |