38,609.40 | -493.82 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.21% | -1.53% | -1.33% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 113 | 112 | 113 | +1 | +0.9 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 149 | 137 | 138 | -11 | -7.4 | 1,590,300 | |
162 | 176 | 147 | 149 | -8 | -5.1 | 4,226,000 | |
177 | 179 | 154 | 157 | -15 | -8.7 | 5,007,400 | |
190 | 216 | 171 | 172 | +2 | +1.2 | 22,654,300 | |
135 | 170 | 132 | 170 | +50 | +41.7 | 8,494,600 | |
121 | 122 | 120 | 120 | -1 | -0.8 | 11,600 | |
121 | 121 | 121 | 121 | 0 | 0.0 | 2,400 | |
122 | 123 | 121 | 121 | 0 | 0.0 | 10,100 | |
122 | 123 | 121 | 121 | -2 | -1.6 | 17,300 | |
124 | 124 | 122 | 123 | 0 | 0.0 | 23,500 | |
122 | 123 | 122 | 123 | 0 | 0.0 | 10,200 | |
121 | 123 | 120 | 123 | +3 | +2.5 | 11,500 | |
120 | 122 | 120 | 120 | 0 | 0.0 | 10,000 | |
119 | 122 | 119 | 120 | 0 | 0.0 | 12,700 | |
121 | 121 | 120 | 120 | 0 | 0.0 | 32,900 | |
122 | 122 | 120 | 120 | 0 | 0.0 | 49,800 | |
122 | 123 | 120 | 120 | -2 | -1.6 | 35,900 | |
122 | 122 | 120 | 122 | -1 | -0.8 | 41,600 | |
119 | 123 | 119 | 123 | +4 | +3.4 | 18,600 | |
120 | 121 | 118 | 119 | -3 | -2.5 | 172,800 | |
122 | 123 | 120 | 122 | +1 | +0.8 | 49,200 | |
119 | 121 | 119 | 121 | +1 | +0.8 | 49,100 | |
120 | 124 | 120 | 120 | 0 | 0.0 | 58,000 | |
121 | 123 | 120 | 120 | -3 | -2.4 | 119,600 | |
128 | 128 | 119 | 123 | -5 | -3.9 | 328,200 | |
128 | 129 | 127 | 128 | -2 | -1.5 | 48,700 | |
129 | 130 | 128 | 130 | +1 | +0.8 | 75,300 | |
128 | 129 | 127 | 129 | +2 | +1.6 | 47,600 | |
128 | 128 | 127 | 127 | -1 | -0.8 | 86,800 | |
129 | 130 | 128 | 128 | - | - | 33,100 |