38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 609 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 311 | 299 | 308 | -3 | -1.0 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 401 | 404 | 0 | 0.0 | 50,800 | |
406 | 408 | 403 | 404 | -4 | -1.0 | 26,800 | |
407 | 415 | 405 | 408 | +1 | +0.2 | 70,800 | |
403 | 407 | 402 | 407 | +2 | +0.5 | 32,600 | |
406 | 406 | 400 | 405 | 0 | 0.0 | 45,000 | |
403 | 411 | 400 | 405 | +2 | +0.5 | 65,200 | |
413 | 414 | 403 | 403 | -10 | -2.4 | 47,500 | |
418 | 418 | 410 | 413 | -5 | -1.2 | 37,300 | |
419 | 421 | 414 | 418 | -3 | -0.7 | 22,700 | |
425 | 425 | 419 | 421 | -3 | -0.7 | 40,300 | |
421 | 424 | 420 | 424 | +3 | +0.7 | 16,400 | |
417 | 422 | 416 | 421 | +2 | +0.5 | 17,700 | |
418 | 421 | 415 | 419 | +1 | +0.2 | 15,600 | |
418 | 425 | 418 | 418 | -2 | -0.5 | 20,700 | |
419 | 422 | 416 | 420 | +1 | +0.2 | 12,400 | |
420 | 422 | 418 | 419 | -2 | -0.5 | 35,300 | |
417 | 422 | 416 | 421 | +3 | +0.7 | 25,400 | |
413 | 419 | 410 | 418 | +5 | +1.2 | 28,200 | |
412 | 420 | 411 | 413 | -2 | -0.5 | 28,600 | |
417 | 417 | 408 | 415 | -2 | -0.5 | 51,600 | |
412 | 417 | 409 | 417 | +7 | +1.7 | 21,200 | |
414 | 419 | 403 | 410 | -4 | -1.0 | 69,800 | |
418 | 418 | 407 | 414 | -1 | -0.2 | 36,000 | |
415 | 415 | 396 | 415 | -6 | -1.4 | 144,100 | |
425 | 427 | 420 | 421 | -2 | -0.5 | 64,400 | |
430 | 431 | 419 | 423 | -7 | -1.6 | 63,000 | |
432 | 434 | 422 | 430 | -2 | -0.5 | 41,900 | |
430 | 449 | 430 | 432 | -1 | -0.2 | 122,400 | |
425 | 438 | 425 | 433 | +8 | +1.9 | 29,600 | |
422 | 427 | 421 | 425 | -5 | -1.2 | 23,500 |