38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 609 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 325 | 318 | 321 | -5 | -1.5 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 487 | 482 | 483 | -7 | -1.4 | 70,300 | |
497 | 500 | 489 | 490 | -7 | -1.4 | 32,400 | |
495 | 497 | 491 | 497 | +4 | +0.8 | 35,800 | |
496 | 496 | 483 | 493 | -4 | -0.8 | 47,000 | |
477 | 497 | 477 | 497 | +18 | +3.8 | 54,600 | |
485 | 485 | 479 | 479 | -5 | -1.0 | 14,000 | |
485 | 489 | 482 | 484 | 0 | 0.0 | 26,100 | |
480 | 486 | 474 | 484 | +10 | +2.1 | 59,200 | |
485 | 485 | 468 | 474 | -8 | -1.7 | 72,800 | |
498 | 506 | 482 | 482 | -12 | -2.4 | 113,800 | |
501 | 503 | 489 | 494 | -10 | -2.0 | 83,300 | |
510 | 510 | 503 | 504 | -3 | -0.6 | 26,300 | |
509 | 513 | 503 | 507 | -2 | -0.4 | 58,400 | |
521 | 521 | 500 | 509 | -13 | -2.5 | 143,700 | |
520 | 524 | 520 | 522 | -1 | -0.2 | 34,700 | |
526 | 529 | 521 | 523 | -5 | -0.9 | 36,000 | |
530 | 532 | 526 | 528 | -7 | -1.3 | 54,200 | |
537 | 540 | 534 | 535 | -6 | -1.1 | 30,800 | |
539 | 543 | 539 | 541 | +1 | +0.2 | 46,800 | |
539 | 541 | 534 | 540 | +1 | +0.2 | 44,500 | |
540 | 542 | 539 | 539 | -3 | -0.6 | 14,100 | |
544 | 544 | 538 | 542 | -3 | -0.6 | 51,300 | |
537 | 548 | 537 | 545 | +5 | +0.9 | 23,500 | |
542 | 542 | 536 | 540 | +2 | +0.4 | 35,500 | |
529 | 541 | 529 | 538 | +4 | +0.7 | 44,700 | |
537 | 537 | 531 | 534 | +2 | +0.4 | 26,400 | |
532 | 536 | 528 | 532 | -10 | -1.8 | 62,600 | |
544 | 548 | 540 | 542 | -2 | -0.4 | 25,100 | |
539 | 547 | 535 | 544 | +5 | +0.9 | 48,900 | |
521 | 542 | 521 | 539 | +15 | +2.9 | 50,300 |