38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 609 | 52週安値 | 312 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 312 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 318 | 315 | 316 | 0 | 0.0 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 367 | 359 | 362 | -2 | -0.5 | 53,600 | |
361 | 365 | 359 | 364 | +2 | +0.6 | 37,400 | |
363 | 364 | 355 | 362 | -1 | -0.3 | 30,800 | |
359 | 366 | 358 | 363 | +3 | +0.8 | 36,100 | |
360 | 360 | 355 | 360 | +2 | +0.6 | 31,500 | |
356 | 364 | 354 | 358 | +1 | +0.3 | 42,400 | |
360 | 361 | 356 | 357 | -3 | -0.8 | 37,800 | |
361 | 363 | 357 | 360 | -1 | -0.3 | 29,000 | |
357 | 363 | 357 | 361 | +2 | +0.6 | 30,100 | |
357 | 367 | 351 | 359 | +3 | +0.8 | 77,600 | |
352 | 357 | 350 | 356 | +3 | +0.8 | 48,900 | |
350 | 353 | 342 | 353 | +1 | +0.3 | 87,900 | |
357 | 357 | 349 | 352 | -5 | -1.4 | 41,300 | |
385 | 387 | 345 | 357 | -28 | -7.3 | 243,400 | |
381 | 390 | 381 | 385 | 0 | 0.0 | 42,000 | |
382 | 386 | 376 | 385 | +3 | +0.8 | 25,400 | |
382 | 386 | 380 | 382 | -4 | -1.0 | 33,000 | |
385 | 386 | 380 | 386 | +1 | +0.3 | 12,700 | |
380 | 385 | 380 | 385 | +7 | +1.9 | 29,100 | |
377 | 384 | 375 | 378 | +1 | +0.3 | 34,100 | |
383 | 384 | 371 | 377 | -7 | -1.8 | 69,100 | |
384 | 386 | 377 | 384 | +1 | +0.3 | 71,000 | |
394 | 394 | 381 | 383 | -8 | -2.0 | 104,600 | |
394 | 394 | 387 | 391 | -3 | -0.8 | 65,700 | |
400 | 402 | 382 | 394 | -8 | -2.0 | 161,800 | |
404 | 404 | 400 | 402 | 0 | 0.0 | 19,800 | |
400 | 403 | 400 | 402 | -1 | -0.2 | 16,500 | |
400 | 405 | 400 | 403 | +3 | +0.8 | 38,500 | |
398 | 402 | 398 | 400 | +2 | +0.5 | 47,900 | |
396 | 400 | 395 | 398 | +4 | +1.0 | 38,900 |