52週高値 | 587 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 466 | 461 | 463 | -6 | -1.3 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 453 | 446 | 450 | 0 | 0.0 | 212,800 | |
445 | 451 | 445 | 450 | 0 | 0.0 | 305,900 | |
457 | 457 | 450 | 450 | -11 | -2.4 | 275,000 | |
462 | 468 | 456 | 461 | -4 | -0.9 | 156,900 | |
467 | 471 | 463 | 465 | -4 | -0.9 | 240,200 | |
478 | 478 | 469 | 469 | -3 | -0.6 | 150,800 | |
470 | 472 | 465 | 472 | -5 | -1.0 | 457,100 | |
470 | 478 | 470 | 477 | +3 | +0.6 | 119,200 | |
476 | 476 | 469 | 474 | -2 | -0.4 | 155,900 | |
474 | 478 | 473 | 476 | +1 | +0.2 | 204,100 | |
480 | 482 | 474 | 475 | +2 | +0.4 | 197,800 | |
477 | 478 | 470 | 473 | -6 | -1.3 | 283,000 | |
475 | 481 | 474 | 479 | -2 | -0.4 | 194,100 | |
482 | 482 | 476 | 481 | +7 | +1.5 | 259,700 | |
467 | 478 | 467 | 474 | +5 | +1.1 | 194,100 | |
474 | 474 | 463 | 469 | +1 | +0.2 | 325,700 | |
480 | 480 | 466 | 468 | -7 | -1.5 | 373,600 | |
482 | 483 | 474 | 475 | -10 | -2.1 | 328,600 | |
488 | 490 | 482 | 485 | -3 | -0.6 | 282,800 | |
489 | 493 | 485 | 488 | -2 | -0.4 | 259,600 | |
492 | 494 | 485 | 490 | -7 | -1.4 | 313,100 | |
501 | 503 | 495 | 497 | -8 | -1.6 | 255,300 | |
511 | 512 | 501 | 505 | -9 | -1.8 | 255,700 | |
514 | 518 | 512 | 514 | +3 | +0.6 | 244,800 | |
505 | 512 | 502 | 511 | +11 | +2.2 | 223,100 | |
500 | 503 | 494 | 500 | +1 | +0.2 | 286,000 | |
505 | 509 | 496 | 499 | -3 | -0.6 | 222,700 | |
504 | 507 | 496 | 502 | 0 | 0.0 | 328,500 | |
508 | 508 | 496 | 502 | -8 | -1.6 | 334,500 | |
525 | 526 | 508 | 510 | -21 | -4.0 | 519,600 |