52週高値 | 596 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 454 | 447 | 448 | -2 | -0.4 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 431 | 425 | 427 | -1 | -0.2 | 82,800 | |
430 | 433 | 427 | 428 | -2 | -0.5 | 135,600 | |
421 | 430 | 419 | 430 | +9 | +2.1 | 239,900 | |
422 | 431 | 419 | 421 | +4 | +1.0 | 366,500 | |
409 | 417 | 409 | 417 | +8 | +2.0 | 81,600 | |
409 | 414 | 408 | 409 | -5 | -1.2 | 102,200 | |
414 | 419 | 412 | 414 | +2 | +0.5 | 105,700 | |
406 | 413 | 396 | 412 | +6 | +1.5 | 215,900 | |
410 | 412 | 406 | 406 | -9 | -2.2 | 160,300 | |
414 | 419 | 411 | 415 | -1 | -0.2 | 142,700 | |
418 | 420 | 416 | 416 | -6 | -1.4 | 97,400 | |
421 | 424 | 418 | 422 | +1 | +0.2 | 86,500 | |
421 | 427 | 418 | 421 | +7 | +1.7 | 119,800 | |
420 | 421 | 413 | 414 | -7 | -1.7 | 107,000 | |
428 | 430 | 421 | 421 | -10 | -2.3 | 97,200 | |
426 | 432 | 424 | 431 | +6 | +1.4 | 98,000 | |
431 | 432 | 424 | 425 | -4 | -0.9 | 70,400 | |
427 | 436 | 427 | 429 | +3 | +0.7 | 186,900 | |
423 | 427 | 422 | 426 | 0 | 0.0 | 114,700 | |
418 | 426 | 417 | 426 | +14 | +3.4 | 139,600 | |
413 | 419 | 410 | 412 | -7 | -1.7 | 219,000 | |
434 | 434 | 419 | 419 | -18 | -4.1 | 273,000 | |
435 | 448 | 435 | 437 | +2 | +0.5 | 154,000 | |
443 | 444 | 434 | 435 | -8 | -1.8 | 159,500 | |
443 | 449 | 441 | 443 | -8 | -1.8 | 143,200 | |
444 | 451 | 440 | 451 | +4 | +0.9 | 163,900 | |
451 | 451 | 447 | 447 | -4 | -0.9 | 97,300 | |
450 | 453 | 448 | 451 | +2 | +0.4 | 156,100 | |
444 | 451 | 442 | 449 | +2 | +0.4 | 165,800 | |
453 | 456 | 447 | 447 | -6 | -1.3 | 206,500 |