38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,279 | 2,220 | 2,273 | +15 | +0.7 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,000 | 1,955 | 1,956 | -27 | -1.4 | 16,200 | |
1,992 | 2,018 | 1,973 | 1,983 | -34 | -1.7 | 71,100 | |
2,033 | 2,046 | 2,014 | 2,017 | -36 | -1.8 | 25,000 | |
2,081 | 2,095 | 2,047 | 2,053 | -18 | -0.9 | 23,100 | |
2,105 | 2,109 | 2,060 | 2,071 | -29 | -1.4 | 49,200 | |
2,068 | 2,101 | 2,061 | 2,100 | +23 | +1.1 | 20,000 | |
2,078 | 2,109 | 2,075 | 2,077 | -20 | -1.0 | 18,500 | |
2,105 | 2,118 | 2,081 | 2,097 | -8 | -0.4 | 34,400 | |
2,139 | 2,139 | 2,098 | 2,105 | -39 | -1.8 | 30,200 | |
2,128 | 2,147 | 2,116 | 2,144 | +22 | +1.0 | 21,800 | |
2,110 | 2,123 | 2,095 | 2,122 | +16 | +0.8 | 27,500 | |
2,084 | 2,129 | 2,079 | 2,106 | +22 | +1.1 | 29,000 | |
2,110 | 2,110 | 2,072 | 2,084 | -17 | -0.8 | 32,600 | |
2,033 | 2,101 | 2,033 | 2,101 | +68 | +3.3 | 35,100 | |
2,035 | 2,045 | 2,023 | 2,033 | -2 | -0.1 | 15,800 | |
2,065 | 2,071 | 2,016 | 2,035 | -30 | -1.5 | 33,000 | |
2,057 | 2,079 | 2,017 | 2,065 | +8 | +0.4 | 52,100 | |
2,044 | 2,064 | 2,044 | 2,057 | +13 | +0.6 | 26,800 | |
2,004 | 2,046 | 2,001 | 2,044 | +30 | +1.5 | 25,300 | |
2,021 | 2,022 | 1,991 | 2,014 | -7 | -0.3 | 41,400 | |
2,012 | 2,021 | 2,005 | 2,021 | +12 | +0.6 | 25,600 | |
1,944 | 2,009 | 1,944 | 2,009 | +77 | +4.0 | 38,800 | |
1,911 | 1,940 | 1,910 | 1,932 | +21 | +1.1 | 21,300 | |
1,934 | 1,934 | 1,909 | 1,911 | -23 | -1.2 | 23,500 | |
1,899 | 1,940 | 1,899 | 1,934 | +40 | +2.1 | 49,500 | |
1,892 | 1,895 | 1,873 | 1,894 | +2 | +0.1 | 28,000 | |
1,865 | 1,893 | 1,864 | 1,892 | +27 | +1.4 | 17,900 | |
1,845 | 1,865 | 1,845 | 1,865 | +15 | +0.8 | 11,800 | |
1,832 | 1,850 | 1,832 | 1,850 | -8 | -0.4 | 12,700 | |
1,852 | 1,866 | 1,851 | 1,858 | +6 | +0.3 | 18,400 |