38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,306 | 2,207 | 2,267 | -28 | -1.2 | 147,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,497 | 2,282 | 2,295 | -150 | -6.1 | 223,100 | |
2,430 | 2,460 | 2,402 | 2,445 | +27 | +1.1 | 120,000 | |
2,175 | 2,436 | 2,161 | 2,418 | +231 | +10.6 | 255,500 | |
2,205 | 2,246 | 2,184 | 2,187 | -31 | -1.4 | 257,400 | |
2,048 | 2,218 | 2,036 | 2,218 | +170 | +8.3 | 249,200 | |
1,942 | 2,050 | 1,942 | 2,048 | +106 | +5.5 | 222,900 | |
1,921 | 1,972 | 1,898 | 1,942 | +24 | +1.3 | 254,900 | |
1,995 | 2,026 | 1,868 | 1,918 | -77 | -3.9 | 279,300 | |
1,974 | 2,000 | 1,933 | 1,995 | +21 | +1.1 | 151,100 | |
1,969 | 2,005 | 1,950 | 1,974 | +5 | +0.3 | 187,700 | |
1,934 | 1,974 | 1,910 | 1,969 | +35 | +1.8 | 180,100 | |
1,917 | 1,943 | 1,904 | 1,934 | +7 | +0.4 | 117,600 | |
1,928 | 1,963 | 1,921 | 1,927 | +1 | +0.1 | 144,300 | |
1,947 | 2,054 | 1,910 | 1,926 | -20 | -1.0 | 302,600 | |
1,912 | 1,966 | 1,905 | 1,946 | +42 | +2.2 | 57,300 | |
1,899 | 1,953 | 1,897 | 1,904 | +5 | +0.3 | 40,100 | |
1,919 | 1,962 | 1,895 | 1,899 | -32 | -1.7 | 54,500 | |
1,880 | 1,945 | 1,880 | 1,931 | +51 | +2.7 | 49,500 | |
1,870 | 1,895 | 1,850 | 1,880 | +13 | +0.7 | 16,200 | |
1,870 | 1,894 | 1,839 | 1,867 | +14 | +0.8 | 83,600 | |
1,810 | 1,863 | 1,795 | 1,853 | +38 | +2.1 | 62,200 | |
1,833 | 1,858 | 1,808 | 1,815 | +5 | +0.3 | 49,200 | |
1,835 | 1,854 | 1,802 | 1,810 | -39 | -2.1 | 89,600 | |
1,808 | 1,885 | 1,788 | 1,849 | +50 | +2.8 | 95,300 | |
1,832 | 1,845 | 1,785 | 1,799 | -33 | -1.8 | 58,900 | |
1,842 | 1,842 | 1,803 | 1,832 | -7 | -0.4 | 68,400 | |
1,889 | 1,889 | 1,769 | 1,839 | -72 | -3.8 | 126,800 | |
1,928 | 1,948 | 1,858 | 1,911 | -17 | -0.9 | 66,200 | |
1,926 | 1,931 | 1,843 | 1,928 | +2 | +0.1 | 64,200 |