38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,279 | 2,220 | 2,273 | +15 | +0.7 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,939 | 1,918 | 1,924 | -10 | -0.5 | 37,700 | |
1,928 | 1,941 | 1,924 | 1,934 | +8 | +0.4 | 26,400 | |
1,931 | 1,939 | 1,916 | 1,926 | -9 | -0.5 | 23,000 | |
1,936 | 1,943 | 1,927 | 1,935 | +20 | +1.0 | 32,700 | |
1,917 | 1,924 | 1,904 | 1,915 | -12 | -0.6 | 35,500 | |
1,925 | 1,948 | 1,921 | 1,927 | +2 | +0.1 | 31,100 | |
1,953 | 1,960 | 1,922 | 1,925 | -22 | -1.1 | 28,800 | |
1,953 | 1,963 | 1,932 | 1,947 | -6 | -0.3 | 39,500 | |
1,928 | 1,953 | 1,925 | 1,953 | +27 | +1.4 | 44,900 | |
1,940 | 1,947 | 1,912 | 1,926 | -24 | -1.2 | 39,300 | |
1,956 | 1,965 | 1,910 | 1,950 | -24 | -1.2 | 46,800 | |
1,977 | 1,998 | 1,958 | 1,974 | -8 | -0.4 | 37,700 | |
2,048 | 2,054 | 1,961 | 1,982 | -8 | -0.4 | 128,300 | |
1,947 | 2,007 | 1,947 | 1,990 | +44 | +2.3 | 50,500 | |
1,966 | 1,966 | 1,929 | 1,946 | -3 | -0.2 | 13,600 | |
1,944 | 1,954 | 1,937 | 1,949 | -10 | -0.5 | 13,800 | |
1,907 | 1,959 | 1,905 | 1,959 | +49 | +2.6 | 13,500 | |
1,927 | 1,927 | 1,908 | 1,910 | -14 | -0.7 | 10,900 | |
1,912 | 1,926 | 1,912 | 1,924 | +20 | +1.1 | 5,500 | |
1,921 | 1,921 | 1,902 | 1,904 | -24 | -1.2 | 10,000 | |
1,920 | 1,931 | 1,918 | 1,928 | +24 | +1.3 | 6,800 | |
1,920 | 1,920 | 1,901 | 1,904 | -14 | -0.7 | 8,300 | |
1,931 | 1,953 | 1,918 | 1,918 | -7 | -0.4 | 9,100 | |
1,899 | 1,925 | 1,897 | 1,925 | +26 | +1.4 | 5,900 | |
1,907 | 1,922 | 1,895 | 1,899 | -7 | -0.4 | 8,600 | |
1,909 | 1,921 | 1,906 | 1,906 | -7 | -0.4 | 8,800 | |
1,935 | 1,946 | 1,908 | 1,913 | -8 | -0.4 | 13,300 | |
1,952 | 1,952 | 1,921 | 1,921 | -31 | -1.6 | 12,700 | |
1,919 | 1,962 | 1,919 | 1,952 | +21 | +1.1 | 11,100 | |
1,938 | 1,945 | 1,916 | 1,931 | +7 | +0.4 | 9,600 |