38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,324 | 2,269 | 2,278 | -34 | -1.5 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,365 | 2,296 | 2,312 | -54 | -2.3 | 30,000 | |
2,328 | 2,382 | 2,328 | 2,366 | 0 | 0.0 | 24,300 | |
2,360 | 2,376 | 2,352 | 2,366 | -12 | -0.5 | 28,100 | |
2,309 | 2,378 | 2,302 | 2,378 | +76 | +3.3 | 20,100 | |
2,235 | 2,309 | 2,235 | 2,302 | +52 | +2.3 | 10,900 | |
2,263 | 2,274 | 2,235 | 2,250 | -47 | -2.0 | 18,700 | |
2,298 | 2,309 | 2,252 | 2,297 | -5 | -0.2 | 23,100 | |
2,296 | 2,316 | 2,275 | 2,302 | -44 | -1.9 | 54,900 | |
2,273 | 2,349 | 2,264 | 2,346 | +73 | +3.2 | 31,200 | |
2,223 | 2,279 | 2,220 | 2,273 | +15 | +0.7 | 17,700 | |
2,231 | 2,260 | 2,214 | 2,258 | +27 | +1.2 | 23,700 | |
2,268 | 2,268 | 2,194 | 2,231 | -52 | -2.3 | 27,400 | |
2,276 | 2,300 | 2,270 | 2,283 | -3 | -0.1 | 21,600 | |
2,249 | 2,288 | 2,247 | 2,286 | +19 | +0.8 | 20,100 | |
2,241 | 2,267 | 2,230 | 2,267 | +26 | +1.2 | 21,200 | |
2,238 | 2,254 | 2,207 | 2,241 | -18 | -0.8 | 23,700 | |
2,247 | 2,261 | 2,230 | 2,259 | +12 | +0.5 | 25,400 | |
2,255 | 2,280 | 2,217 | 2,247 | -28 | -1.2 | 43,600 | |
2,281 | 2,306 | 2,259 | 2,275 | -20 | -0.9 | 33,100 | |
2,436 | 2,436 | 2,282 | 2,295 | -191 | -7.7 | 63,800 | |
2,393 | 2,497 | 2,361 | 2,486 | +43 | +1.8 | 63,700 | |
2,384 | 2,447 | 2,351 | 2,443 | +59 | +2.5 | 31,800 | |
2,444 | 2,444 | 2,327 | 2,384 | -61 | -2.5 | 63,800 | |
2,430 | 2,445 | 2,408 | 2,445 | -3 | -0.1 | 31,300 | |
2,433 | 2,460 | 2,427 | 2,448 | +9 | +0.4 | 34,000 | |
2,430 | 2,445 | 2,402 | 2,439 | +21 | +0.9 | 54,700 | |
2,361 | 2,436 | 2,361 | 2,418 | +57 | +2.4 | 82,600 | |
2,317 | 2,374 | 2,312 | 2,361 | +50 | +2.2 | 70,400 | |
2,235 | 2,317 | 2,235 | 2,311 | +81 | +3.6 | 47,100 |