39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 4,390 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,450 | 3,355 | 3,400 | +45 | +1.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,355 | 3,315 | 3,355 | +20 | +0.6 | 2,000 | |
3,340 | 3,340 | 3,330 | 3,335 | -10 | -0.3 | 1,000 | |
3,350 | 3,360 | 3,345 | 3,345 | +5 | +0.1 | 3,400 | |
3,375 | 3,375 | 3,335 | 3,340 | -5 | -0.1 | 1,500 | |
3,590 | 3,590 | 3,345 | 3,345 | -105 | -3.0 | 6,300 | |
3,455 | 3,545 | 3,305 | 3,450 | -5 | -0.1 | 18,500 | |
3,355 | 3,480 | 3,300 | 3,455 | -400 | -10.4 | 23,500 | |
3,910 | 3,920 | 3,845 | 3,855 | -45 | -1.2 | 10,300 | |
3,915 | 3,945 | 3,850 | 3,900 | -15 | -0.4 | 5,800 | |
3,950 | 3,950 | 3,865 | 3,915 | -55 | -1.4 | 7,900 | |
4,000 | 4,065 | 3,970 | 3,970 | -65 | -1.6 | 5,600 | |
4,060 | 4,065 | 3,985 | 4,035 | -25 | -0.6 | 5,300 | |
4,090 | 4,090 | 4,050 | 4,060 | -35 | -0.9 | 1,600 | |
4,140 | 4,140 | 4,070 | 4,095 | -25 | -0.6 | 1,600 | |
4,065 | 4,125 | 4,025 | 4,120 | +80 | +2.0 | 4,300 | |
3,980 | 4,040 | 3,980 | 4,040 | +50 | +1.3 | 2,700 | |
4,065 | 4,065 | 3,990 | 3,990 | -100 | -2.4 | 6,400 | |
4,085 | 4,125 | 4,080 | 4,090 | -5 | -0.1 | 3,400 | |
4,140 | 4,140 | 4,085 | 4,095 | -30 | -0.7 | 3,500 | |
4,135 | 4,165 | 4,125 | 4,125 | -65 | -1.6 | 3,300 | |
4,220 | 4,225 | 4,135 | 4,190 | -10 | -0.2 | 3,800 | |
4,255 | 4,255 | 4,200 | 4,200 | -30 | -0.7 | 1,800 | |
4,230 | 4,270 | 4,210 | 4,230 | -50 | -1.2 | 3,400 | |
4,125 | 4,290 | 4,125 | 4,280 | +155 | +3.8 | 9,300 | |
4,125 | 4,150 | 4,120 | 4,125 | 0 | 0.0 | 3,000 | |
4,125 | 4,150 | 4,125 | 4,125 | -20 | -0.5 | 1,800 | |
4,105 | 4,145 | 4,100 | 4,145 | +40 | +1.0 | 5,300 | |
4,080 | 4,110 | 4,080 | 4,105 | +25 | +0.6 | 4,100 | |
4,010 | 4,080 | 3,965 | 4,080 | +70 | +1.7 | 5,800 |