38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 4,390 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,290 | 4,125 | 4,280 | +155 | +3.8 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,695 | 2,623 | 2,628 | -4 | -0.2 | 3,800 | |
2,634 | 2,634 | 2,626 | 2,632 | +8 | +0.3 | 1,400 | |
2,602 | 2,635 | 2,602 | 2,624 | +24 | +0.9 | 2,000 | |
2,594 | 2,600 | 2,591 | 2,600 | +5 | +0.2 | 3,500 | |
2,590 | 2,599 | 2,590 | 2,595 | +10 | +0.4 | 800 | |
2,570 | 2,585 | 2,570 | 2,585 | +3 | +0.1 | 600 | |
2,583 | 2,583 | 2,581 | 2,582 | +9 | +0.3 | 500 | |
2,589 | 2,589 | 2,567 | 2,573 | -14 | -0.5 | 500 | |
2,589 | 2,589 | 2,577 | 2,587 | - | - | 500 | |
- | - | - | 2,577 | - | - | 0 | |
2,576 | 2,577 | 2,560 | 2,577 | +1 | 0.0 | 1,500 | |
2,561 | 2,576 | 2,561 | 2,576 | +15 | +0.6 | 200 | |
2,565 | 2,580 | 2,561 | 2,561 | - | - | 900 | |
- | - | - | 2,565 | - | - | 0 | |
2,560 | 2,579 | 2,560 | 2,565 | +5 | +0.2 | 400 | |
2,576 | 2,576 | 2,558 | 2,560 | +3 | +0.1 | 500 | |
2,578 | 2,578 | 2,543 | 2,557 | +2 | +0.1 | 1,200 | |
2,569 | 2,569 | 2,554 | 2,555 | -32 | -1.2 | 1,000 | |
2,576 | 2,587 | 2,576 | 2,587 | +37 | +1.5 | 600 | |
2,551 | 2,587 | 2,550 | 2,550 | -10 | -0.4 | 1,100 | |
2,574 | 2,593 | 2,560 | 2,560 | -19 | -0.7 | 2,100 | |
2,580 | 2,580 | 2,579 | 2,579 | - | - | 300 | |
- | - | - | 2,566 | - | - | 0 | |
2,589 | 2,589 | 2,566 | 2,566 | +5 | +0.2 | 300 | |
2,561 | 2,561 | 2,561 | 2,561 | -4 | -0.2 | 300 | |
2,590 | 2,592 | 2,565 | 2,565 | -5 | -0.2 | 1,500 | |
2,590 | 2,590 | 2,560 | 2,570 | -20 | -0.8 | 1,000 | |
2,582 | 2,590 | 2,582 | 2,590 | -2 | -0.1 | 300 | |
2,597 | 2,597 | 2,586 | 2,592 | +7 | +0.3 | 800 | |
2,585 | 2,585 | 2,585 | 2,585 | -14 | -0.5 | 100 |